End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.3 MYR | +2.84% | +4.75% | +27.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 19.38 RM | 19.44 RM | 19.42 RM | 19.74 RM | 20.3 RM |
Volume | 18 900 | 15 700 | 7 700 | 48 000 | 1 012 600 |
Change | +0.83% | +0.31% | -0.10% | +1.65% | +2.84% |
Opening | 19.22 | 19.46 | 19.46 | 19.38 | 20.88 |
High | 19.44 | 19.54 | 19.46 | 19.74 | 21.20 |
Low | 19.16 | 19.30 | 19.30 | 19.36 | 20.10 |
Performance
1 day | +2.84% | ||
1 week | +4.75% | ||
Current month | +4.53% | ||
1 month | +4.96% | ||
3 months | +24.69% | ||
6 months | +32.68% | ||
Current year | +27.67% | ||
1 year | +28.32% | ||
3 years | +26.72% | ||
5 years | +15.60% | ||
10 years | +239.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.84% | +4.75% | +27.67% | +28.32% | 260M | ||
-0.78% | +1.08% | +3.45% | -33.27% | 30.13B | ||
-0.20% | +2.40% | +7.00% | -8.09% | 22.12B | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87B | ||
-0.26% | +2.39% | +15.09% | -10.01% | 5.27B | ||
+2.21% | +4.81% | +16.44% | +16.56% | 4.38B | ||
-0.17% | +1.50% | -15.24% | -25.45% | 3.53B | ||
-0.08% | +3.31% | -0.61% | -20.80% | 3.27B | ||
+0.07% | +0.24% | +4.98% | -19.73% | 3.13B | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91B | ||
+1.07% | +10.14% | -5.94% | +9.80% | 2.57B | ||
-8.40% | -5.66% | -4.21% | -34.81% | 2.2B | ||
+1.16% | +8.16% | +41.13% | -15.66% | 2.17B | ||
+0.65% | +0.14% | +5.12% | -18.59% | 2.02B | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99B | ||
+1.44% | +2.74% | +29.79% | +15.88% | 1.81B | ||
Average | +0.02% | +2.94% | +10.27% | -3.25% | ||
Weighted average by Cap. | -0.25% | +2.74% | +7.18% | -11.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.67% | ||
2023 | +21.56% | ||
2022 | -15.06% | ||
2021 | -3.87% | ||
2020 | +10.64% | ||
2019 | -25.36% | ||
2018 | -8.06% | ||
2017 | +52.02% | ||
2016 | +56.84% | ||
2015 | +60.91% | ||
2014 | +11.56% | ||
2013 | +19.08% | ||
2012 | +3.50% | ||
2011 | -1.23% | ||
2010 | +19.12% | ||
2009 | +40.50% | ||
2008 | +3.86% | ||
2007 | +16.50% | ||
2006 | -4.76% | ||
2005 | -12.50% | ||
2004 | -4.00% | ||
2003 | -4.21% | ||
2002 | +6.97% | ||
2001 | +18.06% | ||
2000 | -3.13% | ||
1999 | +14.29% | ||
1998 | +34.62% | ||
1997 | -72.27% | ||
1996 | +35.14% | ||
1995 | -14.62% | ||
1994 | +9.16% | ||
1993 | +82.96% | ||
1992 | -13.11% |
- Stock Market
- Equities
- AJI Stock
- Quotes Ajinomoto (Malaysia)