AIRTEL AFRICA : NOTIFICATION OF TRANSACTION IN OWN SHARES

March 27, 2024 at 04:45 am

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transacon in Own Shares

London and Lagos, 27 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Cigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.

Aggregate informaon:

Date of purchase	26 March 2024
Aggregate number of ordinary shares purchased:	98,617
Lowest price paid per share (GBp):	100.60
Highest price paid per share (GBp):	102.00
Volume weighted average price paid (GBp):	101.70

The purchased ordinary shares will be cancelled.

Aggregate informaon on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	101.70p	98,617	100.60p	102.00p
BATS Europe	-	-	-	-
CHI-X Europe	-	-	-	-

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 7,389,855 ordinary shares in aggregate, at a volume weighted average price of GBp 94.93 per ordinary share.

The table below contains detailed informaon of the individual trades made by Cigroup Global Markets Limited as part of the buy-back programme.

Individual transacons:

Trade Date	Trade Time	Volume	Currency	Price	Trading Venue	Transaction ID
26-Mar-2024	13:20:37	1,268	GBp	101.40	XLON	xb48umqhj8G
26-Mar-2024	13:05:17	1,057	GBp	101.50	XLON	xb48umqhUmU
26-Mar-2024	13:03:50	175	GBp	101.50	XLON	xb48umqhVxe
26-Mar-2024	13:03:50	1,168	GBp	101.50	XLON	xb48umqhVxg
26-Mar-2024	12:30:11	1,291	GBp	101.80	XLON	xb48umqam6j
26-Mar-2024	12:28:49	1,219	GBp	102.00	XLON	xb48umqanEs
26-Mar-2024	12:25:21	1,736	GBp	102.00	XLON	xb48umqayff
26-Mar-2024	12:10:29	1,399	GBp	102.00	XLON	xb48umqaZW$
26-Mar-2024	12:06:16	1,176	GBp	101.90	XLON	xb48umqaX9B
26-Mar-2024	11:38:58	1,674	GBp	102.00	XLON	xb48umqaRd5
26-Mar-2024	11:36:38	1,227	GBp	101.90	XLON	xb48umqaOH2
26-Mar-2024	11:24:05	1,513	GBp	102.00	XLON	xb48umqaFdv
26-Mar-2024	11:05:16	424	GBp	101.80	XLON	xb48umqbnsj
26-Mar-2024	11:05:16	1,400	GBp	101.80	XLON	xb48umqbnsl
26-Mar-2024	11:04:53	1,016	GBp	101.90	XLON	xb48umqbn1a
26-Mar-2024	11:04:53	124	GBp	101.90	XLON	xb48umqbn1c
26-Mar-2024	11:00:57	739	GBp	101.90	XLON	xb48umqby5n
26-Mar-2024	11:00:57	595	GBp	101.90	XLON	xb48umqby5p
26-Mar-2024	10:52:24	1,553	GBp	101.90	XLON	xb48umqbd0b
26-Mar-2024	10:52:06	1,660	GBp	102.00	XLON	xb48umqbdKh
26-Mar-2024	10:52:06	185	GBp	102.00	XLON	xb48umqbdKj
26-Mar-2024	10:45:19	865	GBp	101.80	XLON	xb48umqbXhk
26-Mar-2024	10:42:31	975	GBp	101.60	XLON	xb48umqbl@K
26-Mar-2024	10:42:16	2,356	GBp	101.70	XLON	xb48umqbl3L
26-Mar-2024	10:31:47	1,198	GBp	101.40	XLON	xb48umqbNrE
26-Mar-2024	10:31:47	1,707	GBp	101.50	XLON	xb48umqbNrG
26-Mar-2024	10:21:45	1,820	GBp	101.40	XLON	xb48umqbUYa
26-Mar-2024	10:17:08	1,481	GBp	101.50	XLON	xb48umqbTiY
26-Mar-2024	10:16:44	1,202	GBp	101.60	XLON	xb48umqbTut
26-Mar-2024	10:16:42	1,828	GBp	101.70	XLON	xb48umqbTxQ
26-Mar-2024	10:13:45	1,253	GBp	101.70	XLON	xb48umqbRFU
26-Mar-2024	10:09:44	2,272	GBp	101.60	XLON	xb48umqb69B
26-Mar-2024	10:03:39	1,704	GBp	101.70	XLON	xb48umqb3Y8
26-Mar-2024	10:03:39	367	GBp	101.70	XLON	xb48umqb3YA
26-Mar-2024	10:01:57	410	GBp	101.80	XLON	xb48umqb0oE
26-Mar-2024	10:01:57	913	GBp	101.80	XLON	xb48umqb0oG
26-Mar-2024	09:59:59	905	GBp	101.70	XLON	xb48umqb1Rx
26-Mar-2024	09:52:39	2,166	GBp	101.50	XLON	xb48umqbA2k
26-Mar-2024	09:50:09	8	GBp	101.70	XLON	xb48umqb8@z
26-Mar-2024	09:50:09	1,391	GBp	101.70	XLON	xb48umqb8@$
26-Mar-2024	09:47:12	1,265	GBp	101.70	XLON	xb48umqcsVe
26-Mar-2024	09:38:46	964	GBp	101.40	XLON	xb48umqc$QP
26-Mar-2024	09:35:28	1,044	GBp	101.60	XLON	xb48umqcwgN
26-Mar-2024	09:33:08	1,590	GBp	101.70	XLON	xb48umqcxT4
26-Mar-2024	09:29:28	1,785	GBp	101.70	XLON	xb48umqcczO
26-Mar-2024	09:24:24	1,768	GBp	101.70	XLON	xb48umqcbLS
26-Mar-2024	09:21:49	931	GBp	101.80	XLON	xb48umqcZxn
26-Mar-2024	09:21:27	1,324	GBp	101.90	XLON	xb48umqcZ9f
26-Mar-2024	09:14:07	1,819	GBp	101.90	XLON	xb48umqcigN
26-Mar-2024	09:14:07	63	GBp	101.90	XLON	xb48umqcigP
26-Mar-2024	09:09:22	1,314	GBp	102.00	XLON	xb48umqchyx
26-Mar-2024	09:03:27	1,233	GBp	101.80	XLON	xb48umqcNsN
26-Mar-2024	09:03:02	1,706	GBp	101.80	XLON	xb48umqcN2B
26-Mar-2024	09:02:57	105	GBp	102.00	XLON	xb48umqcNKN
26-Mar-2024	09:02:57	1,354	GBp	102.00	XLON	xb48umqcNKP
26-Mar-2024	08:57:22	1,237	GBp	101.90	XLON	xb48umqcJsX
26-Mar-2024	08:57:22	761	GBp	101.90	XLON	xb48umqcJtV
26-Mar-2024	08:49:56	991	GBp	101.80	XLON	xb48umqcSaX
26-Mar-2024	08:47:47	1,145	GBp	101.70	XLON	xb48umqcTsM
26-Mar-2024	08:47:47	1,631	GBp	101.80	XLON	xb48umqcTsO
26-Mar-2024	08:44:31	2,056	GBp	101.90	XLON	xb48umqcRrF
26-Mar-2024	08:43:17	544	GBp	102.00	XLON	xb48umqcRP@
26-Mar-2024	08:43:17	665	GBp	102.00	XLON	xb48umqcRPy
26-Mar-2024	08:35:00	1,505	GBp	102.00	XLON	xb48umqc5jg
26-Mar-2024	08:30:17	1,354	GBp	101.50	XLON	xb48umqc0oQ
26-Mar-2024	08:30:17	1,354	GBp	101.60	XLON	xb48umqc0zW
26-Mar-2024	08:28:03	1,311	GBp	101.80	XLON	xb48umqcEdq
26-Mar-2024	08:28:03	3,032	GBp	101.80	XLON	xb48umqcEds
26-Mar-2024	08:28:03	524	GBp	101.70	XLON	xb48umqcEd@
26-Mar-2024	08:28:03	678	GBp	101.70	XLON	xb48umqcEd0
26-Mar-2024	08:15:15	1,709	GBp	101.70	XLON	xb48umqdsuN
26-Mar-2024	08:15:15	974	GBp	101.80	XLON	xb48umqdsuP
26-Mar-2024	08:15:15	735	GBp	101.80	XLON	xb48umqdsuR
26-Mar-2024	08:14:46	480	GBp	101.90	XLON	xb48umqdsSo
26-Mar-2024	08:14:46	2,543	GBp	101.90	XLON	xb48umqdsSq
26-Mar-2024	08:10:16	461	GBp	101.10	XLON	xb48umqdr4$
26-Mar-2024	08:10:16	1,150	GBp	101.10	XLON	xb48umqdr41
26-Mar-2024	08:06:27	1,559	GBp	100.60	XLON	xb48umqdmau
26-Mar-2024	08:03:47	1,317	GBp	100.80	XLON	xb48umqdnN6
26-Mar-2024	08:03:08	1,667	GBp	100.90	XLON	xb48umqd@lf
26-Mar-2024	08:02:58	1,549	GBp	101.20	XLON	xb48umqd@oC

Enquiries

Airtel Africa - Investor Relaons Alastair JonesInvestor.relaons@africa.airtel.comHudson Sandler Nick Lyon Emily Dillonairtelafrica@hudsonsandler.com

-ENDS-

+44 7464 830 011

+44 207 493 9315

+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunicaons and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa oﬀers an integrated suite of telecommunicaons soluons to its subscribers, including mobile voice and data services as well as mobile money services both naonally and internaonally. The Group aims to connue providing a simple and intuive customer experience through streamlined customer journeys.

www.airtel.africa

Attachments

Original Link
Original Document
Permalink

Disclaimer

Airtel Africa plc published this content on 27 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 March 2024 08:44:06 UTC.

	1st Jan change	Capi.
AIRTEL AFRICA PLC	-9.37%	5.58B
CHINA MOBILE LIMITED	+13.81%	207B
VERIZON COMMUNICATIONS	+7.53%	170B
DEUTSCHE TELEKOM AG	+1.20%	117B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-6.73%	87.54B
CHINA TELECOM CORPORATION LIMITED	+18.72%	72.29B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+7.94%	62.8B
SAUDI TELECOM COMPANY	-5.69%	50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-15.78%	39.73B
CHARTER COMMUNICATIONS, INC.	-29.34%	39.69B

1st Jan change

Capi.

AIRTEL AFRICA PLC

-9.37%

5.58B

CHINA MOBILE LIMITED

+13.81%

207B

VERIZON COMMUNICATIONS

+7.53%

170B

DEUTSCHE TELEKOM AG

+1.20%

117B

NIPPON TELEGRAPH AND TELEPHONE CORPORATION

-6.73%

87.54B

CHINA TELECOM CORPORATION LIMITED

+18.72%

72.29B

AMÉRICA MÓVIL, S.A.B. DE C.V.

+7.94%

62.8B

SAUDI TELECOM COMPANY

-5.69%

50.97B

EMIRATES TELECOMMUNICATIONS GROUP COMPANY

-15.78%

39.73B

CHARTER COMMUNICATIONS, INC.

-29.34%

39.69B

Market Closed - London S.E. Other stock markets 11:35:01 2024-05-13 EDT			5-day change	1st Jan Change
118 ^GBX	-0.92%		+3.51%	-9.37%

05-10	Barclays Reduces Airtel Africa PT, Keeps Overweight Rating	MT
05-10	UBS raises Trainline, cuts Kingspan	AN

Barclays Reduces Airtel Africa PT, Keeps Overweight Rating	05-10	MT
UBS raises Trainline, cuts Kingspan	05-10	AN
FTSE 100 called up on BoE hold and UK economic growth	05-10	AN
Transcript : Airtel Africa Plc, 2024 Earnings Call, May 09, 2024	05-09
Airtel Africa swings to loss as revenue falls on currency devaluation	05-09	AN
Airtel Africa Swings to Loss in FY24; Revenue Down	05-09	MT
Earnings Flash (AAF.L) AIRTEL AFRICA Reports FY24 Loss $-0.04	05-09	MT
Airtel Africa Plc Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	05-09	CI
Airtel Africa plc Recommends Final Dividend for the Financial Year Ended 31 March 2024, Payable on 26 July 2024	05-09	CI
Airtel Africa plc Appoints Paul Arkwright as Independent Non-Executive Director	05-09	CI
Airtel Africa Plc Reports Earnings Results for the Full Year Ended March 31, 2024	05-09	CI
EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision	05-09	DJ
Deutsche Bank Begins Airtel Africa Coverage at Buy	05-03	MT
Jefferies cuts AJ Bell; Deutsche likes ConvaTec	05-03	AN
Airtel Africa Director Mittal buys shares for GBP1.2 million	04-03	AN
Prudential Chair Shriti Vadera buys 50,000 shares	03-27	AN
Coca-Cola HBC CEO sells GBP375,000 in shares	03-26	AN
Airtel Africa Reportedly Considers an Initial Public Offering for its Mobile Money Unit	03-13	CI
FTSE 100 Closes Up 0.12% Ahead of U.K. Jobs Data	03-11	DJ
Airtel Africa Plc announces an Equity Buyback for $100 million worth of its shares.	03-01	CI
Airtel Africa Plc authorizes a Buyback Plan.	02-29	CI
JPMorgan Cuts Airtel Africa PT, Keeps Neutral Rating	02-20	MT
JPMorgan cuts Airtel Africa price target by 28%	02-20	AN
Stocks slide; banks rise as Barclays outperforms	02-20	AN
Barclays announces GBP1b buyback as 2023 profit falls	02-20	AN

Airtel Africa plc

Equities

AAF

GB00BKDRYJ47

Integrated Telecommunications Services

AIRTEL AFRICA : NOTIFICATION OF TRANSACTION IN OWN SHARES

Latest news about Airtel Africa plc

Chart Airtel Africa plc

Company Profile

Income Statement Evolution

Ratings for Airtel Africa plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Integrated Telecommunications Services