AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 19 March 2024 |
Aggregate number of ordinary shares purchased: | 851,851 |
Lowest price paid per share (GBp): | 91.35 |
Highest price paid per share (GBp): | 94.10 |
Volume weighted average price paid (GBp): | 92.00 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 92.06p | 719,028 | 91.35p | 94.10p |
Exchange | ||||
BATS Europe | 91.66p | 132,823 | 91.35p | 92.05p |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 6,644,963 ordinary shares in aggregate, at a volume weighted average price of GBp 94.96 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
19-Mar-2024 | 16:26:22 | 999 | GBp | 91.40 | XLON | xb487tagpss |
19-Mar-2024 | 16:26:22 | 758 | GBp | 91.40 | BATE | xb487tagpsu |
19-Mar-2024 | 16:26:09 | 2,755 | GBp | 91.40 | XLON | xb487tagp2F |
19-Mar-2024 | 16:26:03 | 2,876 | GBp | 91.40 | XLON | xb487tagpLO |
19-Mar-2024 | 16:26:00 | 773 | GBp | 91.40 | XLON | xb487tagpJc |
19-Mar-2024 | 16:20:22 | 1,054 | GBp | 91.35 | BATE | xb487tagu@x |
19-Mar-2024 | 16:20:12 | 578 | GBp | 91.35 | BATE | xb487taguEf |
19-Mar-2024 | 16:18:57 | 743 | GBp | 91.35 | XLON | xb487tagcKC |
19-Mar-2024 | 16:17:47 | 1,236 | GBp | 91.35 | BATE | xb487tagapm |
19-Mar-2024 | 16:15:02 | 1,977 | GBp | 91.35 | XLON | xb487tagW@t |
19-Mar-2024 | 16:15:02 | 3,276 | GBp | 91.35 | XLON | xb487tagW@v |
19-Mar-2024 | 16:15:02 | 1,692 | GBp | 91.35 | XLON | xb487tagW@x |
19-Mar-2024 | 16:15:02 | 3,344 | GBp | 91.35 | BATE | xb487tagW@r |
19-Mar-2024 | 16:14:02 | 6,100 | GBp | 91.40 | XLON | xb487tagXVv |
19-Mar-2024 | 16:12:22 | 751 | GBp | 91.35 | BATE | xb487taglH3 |
19-Mar-2024 | 16:12:22 | 410 | GBp | 91.35 | BATE | xb487taglH5 |
19-Mar-2024 | 16:11:49 | 977 | GBp | 91.35 | XLON | xb487tagi@F |
19-Mar-2024 | 16:11:49 | 259 | GBp | 91.35 | XLON | xb487tagi@H |
19-Mar-2024 | 16:11:49 | 556 | GBp | 91.35 | XLON | xb487tagi@M |
19-Mar-2024 | 16:11:49 | 98 | GBp | 91.35 | XLON | xb487tagi@O |
19-Mar-2024 | 16:11:49 | 53 | GBp | 91.35 | XLON | xb487tagi@Q |
19-Mar-2024 | 16:11:49 | 196 | GBp | 91.35 | XLON | xb487tagi@S |
19-Mar-2024 | 16:11:49 | 3,482 | GBp | 91.35 | XLON | xb487tagivX |
19-Mar-2024 | 16:11:49 | 927 | GBp | 91.35 | XLON | xb487tagivh |
19-Mar-2024 | 16:11:49 | 468 | GBp | 91.35 | BATE | xb487tagiv@ |
19-Mar-2024 | 16:11:49 | 768 | GBp | 91.35 | BATE | xb487tagivy |
19-Mar-2024 | 16:07:10 | 51 | GBp | 91.35 | XLON | xb487tagf22 |
19-Mar-2024 | 16:07:10 | 2,061 | GBp | 91.35 | XLON | xb487tagf24 |
19-Mar-2024 | 16:07:10 | 1,435 | GBp | 91.35 | XLON | xb487tagf26 |
19-Mar-2024 | 16:07:10 | 1,152 | GBp | 91.35 | BATE | xb487tagf28 |
19-Mar-2024 | 16:07:06 | 1,344 | GBp | 91.35 | BATE | xb487tagfEc |
19-Mar-2024 | 16:05:52 | 1,021 | GBp | 91.35 | BATE | xb487tagNcN |
19-Mar-2024 | 16:05:52 | 1,236 | GBp | 91.40 | XLON | xb487tagNXa |
19-Mar-2024 | 16:05:51 | 3,028 | GBp | 91.40 | BATE | xb487tagNXl |
19-Mar-2024 | 16:05:51 | 94 | GBp | 91.40 | BATE | xb487tagNXn |
19-Mar-2024 | 16:05:51 | 6,399 | GBp | 91.40 | XLON | xb487tagNXp |
19-Mar-2024 | 16:05:34 | 44 | GBp | 91.40 | BATE | xb487tagN4F |
19-Mar-2024 | 16:05:24 | 1,013 | GBp | 91.40 | BATE | xb487tagNFC |
19-Mar-2024 | 16:05:22 | 701 | GBp | 91.45 | XLON | xb487tagNB5 |
19-Mar-2024 | 16:05:22 | 485 | GBp | 91.45 | XLON | xb487tagNB9 |
19-Mar-2024 | 16:05:22 | 337 | GBp | 91.45 | XLON | xb487tagNBB |
19-Mar-2024 | 16:05:22 | 3 | GBp | 91.45 | XLON | xb487tagNBD |
19-Mar-2024 | 16:05:00 | 674 | GBp | 91.40 | BATE | xb487tagKiH |
19-Mar-2024 | 16:04:02 | 3,518 | GBp | 91.50 | XLON | xb487tagLjP |
19-Mar-2024 | 16:04:02 | 2,389 | GBp | 91.45 | BATE | xb487tagLi$ |
19-Mar-2024 | 16:04:02 | 1,404 | GBp | 91.45 | BATE | xb487tagLi1 |
19-Mar-2024 | 16:04:02 | 1,050 | GBp | 91.45 | XLON | xb487tagLiv |
19-Mar-2024 | 16:04:02 | 1,400 | GBp | 91.45 | XLON | xb487tagLix |
19-Mar-2024 | 16:04:02 | 1,702 | GBp | 91.45 | XLON | xb487tagLiz |
19-Mar-2024 | 16:02:20 | 17 | GBp | 91.45 | BATE | xb487tagJiP |
19-Mar-2024 | 16:02:20 | 2,012 | GBp | 91.45 | BATE | xb487tagJiR |
19-Mar-2024 | 15:59:02 | 888 | GBp | 91.50 | BATE | xb487tagUUL |
19-Mar-2024 | 15:59:02 | 484 | GBp | 91.50 | XLON | xb487tagUUN |
19-Mar-2024 | 15:59:02 | 3,446 | GBp | 91.50 | XLON | xb487tagUUP |
19-Mar-2024 | 15:59:02 | 1,400 | GBp | 91.50 | BATE | xb487tagUUR |
19-Mar-2024 | 15:59:02 | 1,400 | GBp | 91.50 | BATE | xb487tagUUT |
19-Mar-2024 | 15:59:02 | 1,404 | GBp | 91.50 | XLON | xb487tagUUV |
19-Mar-2024 | 15:58:02 | 2,569 | GBp | 91.50 | BATE | xb487tagVPv |
19-Mar-2024 | 15:58:02 | 2,199 | GBp | 91.50 | XLON | xb487tagVPr |
19-Mar-2024 | 15:58:02 | 1,404 | GBp | 91.50 | XLON | xb487tagVPt |
19-Mar-2024 | 15:57:22 | 642 | GBp | 91.50 | XLON | xb487tagSFA |
19-Mar-2024 | 15:57:22 | 285 | GBp | 91.50 | XLON | xb487tagSFC |
19-Mar-2024 | 15:56:28 | 556 | GBp | 91.50 | BATE | xb487tagTLV |
19-Mar-2024 | 15:56:28 | 1,960 | GBp | 91.50 | XLON | xb487tagTKX |
19-Mar-2024 | 15:56:28 | 1,236 | GBp | 91.50 | BATE | xb487tagTKY |
19-Mar-2024 | 15:56:28 | 7 | GBp | 91.50 | BATE | xb487tagTKf |
19-Mar-2024 | 15:54:58 | 2,986 | GBp | 91.50 | BATE | xb487tagRpM |
19-Mar-2024 | 15:54:58 | 463 | GBp | 91.50 | XLON | xb487tagRoX |
19-Mar-2024 | 15:54:58 | 1,067 | GBp | 91.50 | XLON | xb487tagRoZ |
19-Mar-2024 | 15:54:10 | 1,868 | GBp | 91.50 | XLON | xb487tagOjv |
19-Mar-2024 | 15:53:22 | 1,509 | GBp | 91.50 | XLON | xb487tagPav |
19-Mar-2024 | 15:52:34 | 240 | GBp | 91.50 | XLON | xb487tagPTS |
19-Mar-2024 | 15:52:34 | 6 | GBp | 91.50 | XLON | xb487tagPTU |
19-Mar-2024 | 15:52:34 | 217 | GBp | 91.50 | XLON | xb487tagPSW |
19-Mar-2024 | 15:52:34 | 221 | GBp | 91.50 | XLON | xb487tagPSY |
19-Mar-2024 | 15:52:34 | 483 | GBp | 91.50 | XLON | xb487tagPSa |
19-Mar-2024 | 15:51:46 | 1,311 | GBp | 91.50 | XLON | xb487tag63A |
19-Mar-2024 | 15:50:58 | 1,130 | GBp | 91.50 | XLON | xb487tag77p |
19-Mar-2024 | 15:50:10 | 1,018 | GBp | 91.45 | BATE | xb487tag4pP |
19-Mar-2024 | 15:50:10 | 1,441 | GBp | 91.50 | XLON | xb487tag4pV |
19-Mar-2024 | 15:49:22 | 749 | GBp | 91.50 | XLON | xb487tag5YX |
19-Mar-2024 | 15:49:22 | 285 | GBp | 91.50 | XLON | xb487tag5YZ |
19-Mar-2024 | 15:48:57 | 3,048 | GBp | 91.50 | BATE | xb487tag54B |
19-Mar-2024 | 15:48:57 | 1,533 | GBp | 91.50 | XLON | xb487tag54I |
19-Mar-2024 | 15:45:43 | 1,842 | GBp | 91.45 | BATE | xb487tag0Kd |
19-Mar-2024 | 15:43:07 | 1,633 | GBp | 91.50 | XLON | xb487tagEO0 |
19-Mar-2024 | 15:43:02 | 1,450 | GBp | 91.50 | BATE | xb487tagFW2 |
19-Mar-2024 | 15:43:02 | 2,311 | GBp | 91.50 | XLON | xb487tagFW8 |
19-Mar-2024 | 15:43:02 | 627 | GBp | 91.50 | BATE | xb487tagFWA |
19-Mar-2024 | 15:42:58 | 5,265 | GBp | 91.55 | XLON | xb487tagFkB |
19-Mar-2024 | 15:42:58 | 3,154 | GBp | 91.55 | BATE | xb487tagFkD |
19-Mar-2024 | 15:42:57 | 3,356 | GBp | 91.60 | XLON | xb487tagFf5 |
19-Mar-2024 | 15:42:57 | 1,440 | GBp | 91.60 | BATE | xb487tagFf7 |
19-Mar-2024 | 15:42:57 | 906 | GBp | 91.60 | BATE | xb487tagFfB |
19-Mar-2024 | 15:41:13 | 204 | GBp | 91.65 | BATE | xb487tagDWl |
19-Mar-2024 | 15:41:13 | 35 | GBp | 91.65 | BATE | xb487tagDWn |
19-Mar-2024 | 15:41:13 | 747 | GBp | 91.65 | BATE | xb487tagDWp |
19-Mar-2024 | 15:40:57 | 1,322 | GBp | 91.65 | XLON | xb487tagDsd |
19-Mar-2024 | 15:40:57 | 1,267 | GBp | 91.65 | BATE | xb487tagDsk |
19-Mar-2024 | 15:40:57 | 1,373 | GBp | 91.65 | XLON | xb487tagDs2 |
19-Mar-2024 | 15:40:57 | 525 | GBp | 91.65 | XLON | xb487tagDsR |
19-Mar-2024 | 15:40:57 | 259 | GBp | 91.65 | XLON | xb487tagDsT |
19-Mar-2024 | 15:40:57 | 3,859 | GBp | 91.65 | BATE | xb487tagDna |
19-Mar-2024 | 15:40:57 | 1,522 | GBp | 91.65 | XLON | xb487tagDnW |
19-Mar-2024 | 15:35:11 | 4,849 | GBp | 91.65 | XLON | xb487tahsAg |
19-Mar-2024 | 15:35:11 | 1,244 | GBp | 91.65 | BATE | xb487tahsAi |
19-Mar-2024 | 15:35:11 | 1,773 | GBp | 91.70 | XLON | xb487tahsAt |
19-Mar-2024 | 15:35:07 | 927 | GBp | 91.70 | XLON | xb487tahsN$ |
19-Mar-2024 | 15:35:06 | 1,312 | GBp | 91.70 | XLON | xb487tahsGY |
19-Mar-2024 | 15:35:06 | 240 | GBp | 91.65 | XLON | xb487tahsGm |
19-Mar-2024 | 15:35:06 | 1,123 | GBp | 91.65 | XLON | xb487tahsGD |
19-Mar-2024 | 15:33:44 | 3,030 | GBp | 91.65 | BATE | xb487tahqty |
19-Mar-2024 | 15:33:44 | 3,241 | GBp | 91.65 | XLON | xb487tahqt@ |
19-Mar-2024 | 15:33:44 | 907 | GBp | 91.65 | BATE | xb487tahqtD |
19-Mar-2024 | 15:30:39 | 1,592 | GBp | 91.70 | BATE | xb487tahpw@ |
19-Mar-2024 | 15:30:39 | 1,199 | GBp | 91.70 | BATE | xb487tahpw3 |
19-Mar-2024 | 15:30:39 | 4,200 | GBp | 91.70 | BATE | xb487tahpw7 |
19-Mar-2024 | 15:30:39 | 3,293 | GBp | 91.70 | XLON | xb487tahpwB |
19-Mar-2024 | 15:30:39 | 471 | GBp | 91.70 | XLON | xb487tahpwC |
19-Mar-2024 | 15:30:39 | 978 | GBp | 91.70 | XLON | xb487tahpwE |
19-Mar-2024 | 15:30:39 | 45 | GBp | 91.70 | XLON | xb487tahpwG |
19-Mar-2024 | 15:30:39 | 4,386 | GBp | 91.70 | XLON | xb487tahpwI |
19-Mar-2024 | 15:30:39 | 3,872 | GBp | 91.70 | XLON | xb487tahpwK |
19-Mar-2024 | 15:30:39 | 668 | GBp | 91.65 | BATE | xb487tahp5b |
19-Mar-2024 | 15:30:39 | 1,393 | GBp | 91.65 | BATE | xb487tahp5d |
19-Mar-2024 | 15:30:39 | 3,466 | GBp | 91.65 | XLON | xb487tahp5Z |
19-Mar-2024 | 15:24:16 | 597 | GBp | 91.65 | BATE | xb487tahz6m |
19-Mar-2024 | 15:22:37 | 994 | GBp | 91.65 | BATE | xb487tahx@D |
19-Mar-2024 | 15:20:24 | 1,081 | GBp | 91.65 | BATE | xb487tahccz |
19-Mar-2024 | 15:20:02 | 1,834 | GBp | 91.65 | XLON | xb487tahcue |
19-Mar-2024 | 15:20:01 | 1,973 | GBp | 91.70 | XLON | xb487tahc5j |
19-Mar-2024 | 15:19:16 | 2,098 | GBp | 91.70 | XLON | xb487tahdtM |
19-Mar-2024 | 15:19:02 | 3,980 | GBp | 91.75 | XLON | xb487tahd5f |
19-Mar-2024 | 15:19:02 | 1,101 | GBp | 91.75 | BATE | xb487tahd5g |
19-Mar-2024 | 15:19:02 | 18 | GBp | 91.75 | BATE | xb487tahd5i |
19-Mar-2024 | 15:18:44 | 1,098 | GBp | 91.75 | BATE | xb487tahdHm |
19-Mar-2024 | 15:18:02 | 416 | GBp | 91.75 | XLON | xb487taha6@ |
19-Mar-2024 | 15:16:00 | 1,117 | GBp | 91.70 | BATE | xb487tahYA$ |
19-Mar-2024 | 15:16:00 | 301 | GBp | 91.70 | BATE | xb487tahYA1 |
19-Mar-2024 | 15:16:00 | 2,785 | GBp | 91.70 | XLON | xb487tahYAz |
19-Mar-2024 | 15:15:31 | 205 | GBp | 91.70 | BATE | xb487tahZgW |
19-Mar-2024 | 15:13:52 | 197 | GBp | 91.75 | XLON | xb487tahWBC |
19-Mar-2024 | 15:13:52 | 1,164 | GBp | 91.75 | XLON | xb487tahWBP |
19-Mar-2024 | 15:13:52 | 1,721 | GBp | 91.75 | XLON | xb487tahWBR |
19-Mar-2024 | 15:13:52 | 3,648 | GBp | 91.80 | XLON | xb487tahWAb |
19-Mar-2024 | 15:13:52 | 2,069 | GBp | 91.75 | XLON | xb487tahWAd |
19-Mar-2024 | 15:13:52 | 2,028 | GBp | 91.75 | BATE | xb487tahWAh |
19-Mar-2024 | 15:13:52 | 560 | GBp | 91.80 | XLON | xb487tahWAX |
19-Mar-2024 | 15:13:52 | 3,722 | GBp | 91.80 | XLON | xb487tahWAZ |
19-Mar-2024 | 15:05:31 | 1,236 | GBp | 91.75 | XLON | xb487tahewV |
19-Mar-2024 | 15:05:22 | 471 | GBp | 91.75 | XLON | xb487tahe2q |
19-Mar-2024 | 15:05:22 | 4,038 | GBp | 91.75 | XLON | xb487tahe2z |
19-Mar-2024 | 15:05:22 | 446 | GBp | 91.75 | BATE | xb487tahe24 |
19-Mar-2024 | 15:05:22 | 1,400 | GBp | 91.75 | BATE | xb487tahe26 |
19-Mar-2024 | 15:05:22 | 2,621 | GBp | 91.75 | XLON | xb487tahe22 |
19-Mar-2024 | 15:05:01 | 97 | GBp | 91.75 | BATE | xb487tahfbg |
19-Mar-2024 | 15:04:58 | 859 | GBp | 91.75 | XLON | xb487tahfWV |
19-Mar-2024 | 15:04:58 | 68 | GBp | 91.75 | XLON | xb487tahfZX |
19-Mar-2024 | 15:02:25 | 1,283 | GBp | 91.70 | XLON | xb487tahNFZ |
19-Mar-2024 | 15:02:25 | 924 | GBp | 91.70 | XLON | xb487tahNFe |
19-Mar-2024 | 15:02:25 | 1,236 | GBp | 91.70 | XLON | xb487tahNFx |
19-Mar-2024 | 15:02:25 | 1,926 | GBp | 91.70 | XLON | xb487tahNF1 |
19-Mar-2024 | 15:02:25 | 693 | GBp | 91.70 | XLON | xb487tahNF3 |
19-Mar-2024 | 15:01:25 | 776 | GBp | 91.75 | XLON | xb487tahK21 |
19-Mar-2024 | 15:01:25 | 151 | GBp | 91.75 | XLON | xb487tahK23 |
19-Mar-2024 | 15:01:25 | 1,115 | GBp | 91.75 | XLON | xb487tahKDt |
19-Mar-2024 | 15:01:25 | 47 | GBp | 91.75 | XLON | xb487tahKDv |
19-Mar-2024 | 15:01:25 | 2,077 | GBp | 91.70 | BATE | xb487tahKDy |
19-Mar-2024 | 14:57:48 | 3,020 | GBp | 91.70 | XLON | xb487tahGS@ |
19-Mar-2024 | 14:57:45 | 989 | GBp | 91.70 | BATE | xb487tahGUP |
19-Mar-2024 | 14:57:45 | 3,017 | GBp | 91.75 | XLON | xb487tahGUR |
19-Mar-2024 | 14:57:45 | 1,262 | GBp | 91.75 | BATE | xb487tahGUS |
19-Mar-2024 | 14:57:45 | 264 | GBp | 91.75 | BATE | xb487tahGUU |
19-Mar-2024 | 14:53:15 | 140 | GBp | 91.85 | XLON | xb487tahTPX |
19-Mar-2024 | 14:53:15 | 1,246 | GBp | 91.85 | XLON | xb487tahTPZ |
19-Mar-2024 | 14:53:15 | 463 | GBp | 91.90 | XLON | xb487tahTPb |
19-Mar-2024 | 14:53:15 | 1,510 | GBp | 91.90 | XLON | xb487tahTPd |
19-Mar-2024 | 14:52:38 | 1,210 | GBp | 91.95 | XLON | xb487tahQCr |
19-Mar-2024 | 14:52:38 | 2,377 | GBp | 91.95 | XLON | xb487tahQCt |
19-Mar-2024 | 14:52:28 | 1,361 | GBp | 92.00 | XLON | xb487tahQTN |
19-Mar-2024 | 14:52:26 | 927 | GBp | 92.00 | XLON | xb487tahQV5 |
19-Mar-2024 | 14:52:26 | 12,858 | GBp | 92.00 | XLON | xb487tahQVH |
19-Mar-2024 | 14:52:23 | 970 | GBp | 92.00 | XLON | xb487tahQRS |
19-Mar-2024 | 14:52:23 | 471 | GBp | 92.00 | XLON | xb487tahQRU |
19-Mar-2024 | 14:52:23 | 2,466 | GBp | 91.95 | XLON | xb487tahQQb |
19-Mar-2024 | 14:52:23 | 1,173 | GBp | 91.95 | BATE | xb487tahQQd |
19-Mar-2024 | 14:52:23 | 192 | GBp | 91.95 | BATE | xb487tahQQf |
19-Mar-2024 | 14:52:23 | 335 | GBp | 91.95 | BATE | xb487tahQQh |
19-Mar-2024 | 14:52:22 | 2,487 | GBp | 92.00 | XLON | xb487tahQQo |
19-Mar-2024 | 14:52:22 | 960 | GBp | 92.00 | BATE | xb487tahQQq |
19-Mar-2024 | 14:52:22 | 276 | GBp | 92.00 | BATE | xb487tahQQs |
19-Mar-2024 | 14:52:22 | 930 | GBp | 92.05 | BATE | xb487tahQQu |
19-Mar-2024 | 14:52:20 | 927 | GBp | 92.05 | BATE | xb487tahRdo |
19-Mar-2024 | 14:51:35 | 150 | GBp | 91.90 | XLON | xb487tahRQ7 |
19-Mar-2024 | 14:44:00 | 430 | GBp | 91.70 | XLON | xb487tah3PF |
19-Mar-2024 | 14:43:03 | 2,100 | GBp | 91.75 | XLON | xb487tah1Ya |
19-Mar-2024 | 14:43:03 | 1,710 | GBp | 91.75 | BATE | xb487tah1Yc |
19-Mar-2024 | 14:39:01 | 1,727 | GBp | 91.80 | BATE | xb487tahDx3 |
19-Mar-2024 | 14:39:01 | 3,012 | GBp | 91.80 | XLON | xb487tahDx5 |
19-Mar-2024 | 14:38:24 | 2,446 | GBp | 91.90 | XLON | xb487tahAiW |
19-Mar-2024 | 14:38:24 | 471 | GBp | 91.90 | XLON | xb487tahAiY |
19-Mar-2024 | 14:38:24 | 1,146 | GBp | 91.85 | XLON | xb487tahAig |
19-Mar-2024 | 14:38:24 | 933 | GBp | 91.85 | XLON | xb487tahAii |
19-Mar-2024 | 14:37:02 | 1,202 | GBp | 91.85 | XLON | xb487tahBvr |
19-Mar-2024 | 14:37:02 | 471 | GBp | 91.85 | XLON | xb487tahBvt |
19-Mar-2024 | 14:37:02 | 2,086 | GBp | 91.80 | XLON | xb487tahBvF |
19-Mar-2024 | 14:37:02 | 3 | GBp | 91.80 | XLON | xb487tahBvH |
19-Mar-2024 | 14:37:02 | 1,401 | GBp | 91.80 | BATE | xb487tahBvJ |
19-Mar-2024 | 14:36:02 | 1,198 | GBp | 91.80 | XLON | xb487tah873 |
19-Mar-2024 | 14:35:23 | 8 | GBp | 91.80 | BATE | xb487tah9iE |
19-Mar-2024 | 14:34:02 | 1,404 | GBp | 91.80 | BATE | xb487taasxo |
19-Mar-2024 | 14:33:53 | 1,722 | GBp | 91.85 | BATE | xb487taasEp |
19-Mar-2024 | 14:33:53 | 2,058 | GBp | 91.80 | XLON | xb487taasE$ |
19-Mar-2024 | 14:33:53 | 1,236 | GBp | 91.80 | BATE | xb487taasE1 |
19-Mar-2024 | 14:32:27 | 9,256 | GBp | 91.80 | XLON | xb487taatRb |
19-Mar-2024 | 14:32:27 | 8,134 | GBp | 91.80 | XLON | xb487taatRd |
19-Mar-2024 | 14:32:27 | 471 | GBp | 91.80 | XLON | xb487taatRf |
19-Mar-2024 | 14:32:27 | 471 | GBp | 91.80 | XLON | xb487taatRh |
19-Mar-2024 | 14:32:27 | 1,666 | GBp | 91.75 | XLON | xb487taatRx |
19-Mar-2024 | 14:32:27 | 533 | GBp | 91.75 | XLON | xb487taatRz |
19-Mar-2024 | 14:32:27 | 1,236 | GBp | 91.75 | BATE | xb487taatR$ |
19-Mar-2024 | 14:32:02 | 707 | GBp | 91.75 | BATE | xb487taaqpQ |
19-Mar-2024 | 14:22:34 | 1,230 | GBp | 91.65 | XLON | xb487taaw2g |
19-Mar-2024 | 14:22:34 | 45 | GBp | 91.65 | XLON | xb487taaw2i |
19-Mar-2024 | 14:22:34 | 1,766 | GBp | 91.60 | XLON | xb487taaw2o |
19-Mar-2024 | 14:22:34 | 206 | GBp | 91.60 | XLON | xb487taaw2q |
19-Mar-2024 | 14:22:34 | 1,804 | GBp | 91.60 | BATE | xb487taaw2s |
19-Mar-2024 | 14:21:26 | 786 | GBp | 91.60 | BATE | xb487taaxLd |
19-Mar-2024 | 14:20:11 | 3,082 | GBp | 91.65 | XLON | xb487taavak |
19-Mar-2024 | 14:20:11 | 4,264 | GBp | 91.65 | XLON | xb487taavam |
19-Mar-2024 | 14:20:11 | 471 | GBp | 91.65 | XLON | xb487taavao |
19-Mar-2024 | 14:20:11 | 47 | GBp | 91.65 | XLON | xb487taavaq |
19-Mar-2024 | 14:20:11 | 2,013 | GBp | 91.60 | XLON | xb487taavax |
19-Mar-2024 | 14:20:11 | 1,559 | GBp | 91.60 | BATE | xb487taavaz |
19-Mar-2024 | 14:12:50 | 1,986 | GBp | 91.50 | XLON | xb487taaWkQ |
19-Mar-2024 | 14:12:50 | 93 | GBp | 91.50 | XLON | xb487taaWfX |
19-Mar-2024 | 14:12:50 | 2,191 | GBp | 91.50 | XLON | xb487taaWfZ |
19-Mar-2024 | 14:12:03 | 1,742 | GBp | 91.55 | XLON | xb487taaWVE |
19-Mar-2024 | 14:12:03 | 1,605 | GBp | 91.55 | XLON | xb487taaWVG |
19-Mar-2024 | 14:11:53 | 2,055 | GBp | 91.60 | XLON | xb487taaXcB |
19-Mar-2024 | 14:10:38 | 2,051 | GBp | 91.65 | XLON | xb487taakm$ |
19-Mar-2024 | 14:10:38 | 994 | GBp | 91.65 | BATE | xb487taakm1 |
19-Mar-2024 | 14:10:00 | 3,781 | GBp | 91.75 | XLON | xb487taalnB |
19-Mar-2024 | 14:10:00 | 422 | GBp | 91.75 | XLON | xb487taalnF |
19-Mar-2024 | 14:10:00 | 1,099 | GBp | 91.75 | XLON | xb487taalnH |
19-Mar-2024 | 14:10:00 | 471 | GBp | 91.75 | XLON | xb487taalnJ |
19-Mar-2024 | 14:10:00 | 2,097 | GBp | 91.70 | XLON | xb487taalnV |
19-Mar-2024 | 14:10:00 | 2,109 | GBp | 91.70 | XLON | xb487taalma |
19-Mar-2024 | 14:08:16 | 2,099 | GBp | 91.75 | XLON | xb487taajjx |
19-Mar-2024 | 14:08:16 | 1,850 | GBp | 91.75 | BATE | xb487taajjz |
19-Mar-2024 | 14:06:02 | 1,151 | GBp | 91.80 | XLON | xb487taahDG |
19-Mar-2024 | 14:06:02 | 2,110 | GBp | 91.80 | BATE | xb487taahDI |
19-Mar-2024 | 14:06:02 | 927 | GBp | 91.80 | XLON | xb487taahDK |
19-Mar-2024 | 14:03:44 | 709 | GBp | 91.80 | XLON | xb487taafUr |
19-Mar-2024 | 13:58:38 | 471 | GBp | 91.80 | XLON | xb487taaJ0d |
19-Mar-2024 | 13:58:38 | 13,301 | GBp | 91.80 | XLON | xb487taaJ0@ |
19-Mar-2024 | 13:58:38 | 3,381 | GBp | 91.80 | XLON | xb487taaJ00 |
19-Mar-2024 | 13:58:38 | 471 | GBp | 91.80 | XLON | xb487taaJ02 |
19-Mar-2024 | 13:58:38 | 226 | GBp | 91.70 | XLON | xb487taaJ0O |
19-Mar-2024 | 13:58:37 | 672 | GBp | 91.70 | XLON | xb487taaJ3j |
19-Mar-2024 | 13:58:37 | 1,584 | GBp | 91.70 | XLON | xb487taaJ3l |
19-Mar-2024 | 13:56:56 | 1,623 | GBp | 91.70 | BATE | xb487taaHlb |
19-Mar-2024 | 13:56:56 | 2,242 | GBp | 91.70 | XLON | xb487taaHlZ |
19-Mar-2024 | 13:55:42 | 1,613 | GBp | 91.80 | BATE | xb487taaUzm |
19-Mar-2024 | 13:55:41 | 2,239 | GBp | 91.75 | XLON | xb487taaUy4 |
19-Mar-2024 | 13:55:41 | 1,609 | GBp | 91.75 | BATE | xb487taaUz1 |
19-Mar-2024 | 13:52:41 | 2,101 | GBp | 91.75 | XLON | xb487taaTuG |
19-Mar-2024 | 13:50:20 | 2,194 | GBp | 91.70 | XLON | xb487taaRKW |
19-Mar-2024 | 13:50:20 | 1,400 | GBp | 91.70 | BATE | xb487taaRKY |
19-Mar-2024 | 13:49:20 | 2,192 | GBp | 91.75 | XLON | xb487taaOG0 |
19-Mar-2024 | 13:49:20 | 2,105 | GBp | 91.75 | BATE | xb487taaOG2 |
19-Mar-2024 | 13:47:14 | 2,178 | GBp | 91.80 | XLON | xb487taa7kG |
19-Mar-2024 | 13:40:50 | 1,288 | GBp | 91.60 | BATE | xb487taaEol |
19-Mar-2024 | 13:39:09 | 943 | GBp | 91.65 | XLON | xb487taaCWM |
19-Mar-2024 | 13:38:28 | 1,448 | GBp | 91.80 | XLON | xb487taaCHo |
19-Mar-2024 | 13:38:23 | 1,596 | GBp | 91.85 | XLON | xb487taaCVg |
19-Mar-2024 | 13:37:56 | 1,144 | GBp | 91.95 | XLON | xb487taaDnB |
19-Mar-2024 | 13:37:56 | 1,574 | GBp | 91.90 | BATE | xb487taaDnI |
19-Mar-2024 | 13:37:56 | 1,608 | GBp | 91.90 | XLON | xb487taaDnE |
19-Mar-2024 | 13:37:56 | 1,400 | GBp | 91.90 | XLON | xb487taaDnG |
19-Mar-2024 | 13:37:07 | 1,400 | GBp | 91.95 | XLON | xb487taaDPa |
19-Mar-2024 | 13:37:07 | 149 | GBp | 91.95 | XLON | xb487taaDPY |
19-Mar-2024 | 13:37:07 | 15,357 | GBp | 92.00 | XLON | xb487taaDPi |
19-Mar-2024 | 13:37:07 | 471 | GBp | 92.00 | XLON | xb487taaDPk |
19-Mar-2024 | 13:37:07 | 3,554 | GBp | 92.00 | BATE | xb487taaDP2 |
19-Mar-2024 | 13:37:07 | 1,780 | GBp | 92.00 | BATE | xb487taaDOi |
19-Mar-2024 | 13:37:06 | 4,043 | GBp | 91.95 | XLON | xb487taaDO$ |
19-Mar-2024 | 13:37:06 | 2,012 | GBp | 92.00 | BATE | xb487taaDO5 |
19-Mar-2024 | 13:37:06 | 724 | GBp | 92.00 | BATE | xb487taaDO7 |
19-Mar-2024 | 13:37:06 | 1,280 | GBp | 91.95 | BATE | xb487taaDO9 |
19-Mar-2024 | 13:37:06 | 1,402 | GBp | 91.90 | XLON | xb487taaDOC |
19-Mar-2024 | 13:37:06 | 1,995 | GBp | 91.95 | XLON | xb487taaDOE |
19-Mar-2024 | 13:37:06 | 1,236 | GBp | 91.95 | BATE | xb487taaDOG |
19-Mar-2024 | 13:36:55 | 309 | GBp | 92.00 | XLON | xb487taaAfL |
19-Mar-2024 | 13:36:55 | 3,750 | GBp | 92.00 | XLON | xb487taaAfR |
19-Mar-2024 | 13:36:55 | 45 | GBp | 92.00 | XLON | xb487taaAfV |
19-Mar-2024 | 13:36:55 | 1,395 | GBp | 91.95 | XLON | xb487taaAea |
19-Mar-2024 | 13:36:55 | 1,236 | GBp | 91.95 | BATE | xb487taaAec |
19-Mar-2024 | 13:35:06 | 2,013 | GBp | 91.95 | XLON | xb487taaBGW |
19-Mar-2024 | 13:35:06 | 1,236 | GBp | 91.95 | BATE | xb487taaBGY |
19-Mar-2024 | 13:35:02 | 339 | GBp | 91.95 | XLON | xb487taaBO1 |
19-Mar-2024 | 13:33:45 | 2,006 | GBp | 92.00 | XLON | xb487taa9BN |
19-Mar-2024 | 13:28:29 | 2,081 | GBp | 92.00 | XLON | xb487tabn6a |
19-Mar-2024 | 13:27:02 | 1,326 | GBp | 92.00 | XLON | xb487tab@2C |
19-Mar-2024 | 13:26:52 | 900 | GBp | 92.00 | XLON | xb487tab@Np |
19-Mar-2024 | 13:26:02 | 719 | GBp | 92.00 | XLON | xb487tab$mq |
19-Mar-2024 | 13:21:22 | 1,810 | GBp | 92.00 | XLON | xb487tabxaO |
19-Mar-2024 | 13:14:10 | 275 | GBp | 91.70 | XLON | xb487tabaY8 |
19-Mar-2024 | 13:14:10 | 2,637 | GBp | 91.70 | XLON | xb487tabaYA |
19-Mar-2024 | 13:14:10 | 177 | GBp | 91.70 | XLON | xb487tabaYO |
19-Mar-2024 | 13:14:10 | 581 | GBp | 91.65 | XLON | xb487tabajp |
19-Mar-2024 | 13:10:02 | 1,236 | GBp | 91.70 | XLON | xb487tabZqW |
19-Mar-2024 | 13:10:02 | 2,111 | GBp | 91.70 | XLON | xb487tabZqn |
19-Mar-2024 | 13:09:31 | 2,119 | GBp | 91.75 | XLON | xb487tabZ8m |
19-Mar-2024 | 13:04:10 | 2,076 | GBp | 91.80 | XLON | xb487tablAw |
19-Mar-2024 | 12:53:02 | 688 | GBp | 91.80 | XLON | xb487tabNwh |
19-Mar-2024 | 12:53:02 | 1,145 | GBp | 91.80 | XLON | xb487tabNwj |
19-Mar-2024 | 12:52:02 | 956 | GBp | 91.85 | XLON | xb487tabKk5 |
19-Mar-2024 | 12:52:02 | 2,252 | GBp | 91.85 | XLON | xb487tabKk7 |
19-Mar-2024 | 12:51:29 | 2,303 | GBp | 91.95 | XLON | xb487tabK2E |
19-Mar-2024 | 12:48:02 | 1,885 | GBp | 91.85 | XLON | xb487tabJfW |
19-Mar-2024 | 12:47:49 | 3,164 | GBp | 91.90 | XLON | xb487tabJmp |
19-Mar-2024 | 12:44:42 | 890 | GBp | 91.35 | XLON | xb487tabH9J |
19-Mar-2024 | 12:40:07 | 2,926 | GBp | 91.40 | XLON | xb487tabSRd |
19-Mar-2024 | 12:40:02 | 1,404 | GBp | 91.40 | XLON | xb487tabTXs |
19-Mar-2024 | 12:39:06 | 1,236 | GBp | 91.45 | XLON | xb487tabTUD |
19-Mar-2024 | 12:39:02 | 621 | GBp | 91.40 | XLON | xb487tabTQX |
19-Mar-2024 | 12:39:02 | 1,421 | GBp | 91.45 | XLON | xb487tabTQa |
19-Mar-2024 | 12:39:02 | 227 | GBp | 91.45 | XLON | xb487tabTQc |
19-Mar-2024 | 12:36:20 | 968 | GBp | 91.50 | XLON | xb487tabRVr |
19-Mar-2024 | 12:36:20 | 673 | GBp | 91.50 | XLON | xb487tabRVt |
19-Mar-2024 | 12:34:02 | 1,293 | GBp | 91.55 | XLON | xb487tabP5J |
19-Mar-2024 | 12:34:02 | 338 | GBp | 91.55 | XLON | xb487tabP5L |
19-Mar-2024 | 12:33:45 | 1,419 | GBp | 91.60 | XLON | xb487tabPBh |
19-Mar-2024 | 12:33:01 | 1,635 | GBp | 91.60 | XLON | xb487tab6qd |
19-Mar-2024 | 12:32:14 | 600 | GBp | 91.60 | XLON | xb487tab6Vc |
19-Mar-2024 | 12:32:14 | 1,400 | GBp | 91.60 | XLON | xb487tab6Ve |
19-Mar-2024 | 12:32:14 | 1,400 | GBp | 91.60 | XLON | xb487tab6Vg |
19-Mar-2024 | 12:32:14 | 151 | GBp | 91.60 | XLON | xb487tab6Vi |
19-Mar-2024 | 12:31:34 | 1,169 | GBp | 91.55 | XLON | xb487tab73j |
19-Mar-2024 | 12:30:26 | 1,177 | GBp | 91.55 | XLON | xb487tab4ua |
19-Mar-2024 | 12:30:26 | 422 | GBp | 91.55 | XLON | xb487tab4uc |
19-Mar-2024 | 12:27:50 | 1,098 | GBp | 91.60 | XLON | xb487tab5Vl |
19-Mar-2024 | 12:26:54 | 927 | GBp | 91.60 | XLON | xb487tab24r |
19-Mar-2024 | 12:26:54 | 7 | GBp | 91.60 | XLON | xb487tab24H |
19-Mar-2024 | 12:26:02 | 456 | GBp | 91.55 | XLON | xb487tab3a$ |
19-Mar-2024 | 12:26:02 | 471 | GBp | 91.55 | XLON | xb487tab3a1 |
19-Mar-2024 | 12:26:02 | 658 | GBp | 91.50 | XLON | xb487tab3aD |
19-Mar-2024 | 12:26:02 | 933 | GBp | 91.50 | XLON | xb487tab3aF |
19-Mar-2024 | 12:25:40 | 1,591 | GBp | 91.55 | XLON | xb487tab3t9 |
19-Mar-2024 | 12:24:47 | 212 | GBp | 91.45 | XLON | xb487tab3In |
19-Mar-2024 | 12:22:47 | 1,579 | GBp | 91.45 | XLON | xb487tab1hI |
19-Mar-2024 | 12:22:06 | 1,376 | GBp | 91.50 | XLON | xb487tab1ED |
19-Mar-2024 | 12:22:06 | 1,591 | GBp | 91.45 | XLON | xb487tab1EG |
19-Mar-2024 | 12:22:03 | 1,596 | GBp | 91.50 | XLON | xb487tab18R |
19-Mar-2024 | 12:22:02 | 471 | GBp | 91.55 | XLON | xb487tab1Ab |
19-Mar-2024 | 12:22:02 | 730 | GBp | 91.60 | XLON | xb487tab1AX |
19-Mar-2024 | 12:22:02 | 471 | GBp | 91.60 | XLON | xb487tab1AZ |
19-Mar-2024 | 12:22:02 | 944 | GBp | 91.55 | XLON | xb487tab1Am |
19-Mar-2024 | 12:22:02 | 186 | GBp | 91.55 | XLON | xb487tab1Ao |
19-Mar-2024 | 12:22:02 | 1,607 | GBp | 91.60 | XLON | xb487tab1Aq |
19-Mar-2024 | 12:19:02 | 194 | GBp | 91.65 | XLON | xb487tabCf9 |
19-Mar-2024 | 12:19:02 | 1,404 | GBp | 91.65 | XLON | xb487tabCfB |
19-Mar-2024 | 12:18:42 | 434 | GBp | 91.65 | XLON | xb487tabCuf |
19-Mar-2024 | 12:16:58 | 3,778 | GBp | 91.65 | XLON | xb487tabDR3 |
19-Mar-2024 | 12:16:58 | 1,139 | GBp | 91.65 | XLON | xb487tabDRE |
19-Mar-2024 | 12:13:59 | 1,640 | GBp | 91.60 | XLON | xb487tab87N |
19-Mar-2024 | 12:12:35 | 235 | GBp | 91.65 | XLON | xb487tab908 |
19-Mar-2024 | 12:12:35 | 1,400 | GBp | 91.65 | XLON | xb487tab90A |
19-Mar-2024 | 12:12:04 | 434 | GBp | 91.65 | XLON | xb487tab9RJ |
19-Mar-2024 | 12:06:34 | 899 | GBp | 91.65 | XLON | xb487tacogC |
19-Mar-2024 | 12:04:52 | 3,291 | GBp | 91.70 | XLON | xb487tacpEm |
19-Mar-2024 | 12:04:52 | 471 | GBp | 91.70 | XLON | xb487tacpEF |
19-Mar-2024 | 12:04:52 | 374 | GBp | 91.65 | XLON | xb487tacpES |
19-Mar-2024 | 12:04:52 | 1,238 | GBp | 91.65 | XLON | xb487tacpEU |
19-Mar-2024 | 12:03:23 | 703 | GBp | 91.70 | XLON | xb487tacmMs |
19-Mar-2024 | 12:03:23 | 903 | GBp | 91.70 | XLON | xb487tacmMu |
19-Mar-2024 | 11:57:23 | 1,707 | GBp | 91.55 | XLON | xb487taczJt |
19-Mar-2024 | 11:57:00 | 258 | GBp | 91.45 | XLON | xb487tacwiE |
19-Mar-2024 | 11:48:26 | 1,177 | GBp | 91.45 | XLON | xb487tacbYN |
19-Mar-2024 | 11:48:26 | 471 | GBp | 91.45 | XLON | xb487tacbYP |
19-Mar-2024 | 11:48:26 | 981 | GBp | 91.40 | XLON | xb487tacbjd |
19-Mar-2024 | 11:48:26 | 248 | GBp | 91.45 | XLON | xb487tacbjj |
19-Mar-2024 | 11:48:26 | 1,149 | GBp | 91.45 | XLON | xb487tacbjl |
19-Mar-2024 | 11:41:59 | 951 | GBp | 91.40 | XLON | xb487tack62 |
19-Mar-2024 | 11:41:59 | 1,123 | GBp | 91.40 | XLON | xb487tack64 |
19-Mar-2024 | 11:40:13 | 466 | GBp | 91.40 | XLON | xb487taciMG |
19-Mar-2024 | 11:40:13 | 22 | GBp | 91.40 | XLON | xb487taciMN |
19-Mar-2024 | 11:40:13 | 1,469 | GBp | 91.40 | XLON | xb487taciMP |
19-Mar-2024 | 11:40:13 | 77 | GBp | 91.40 | XLON | xb487taciMR |
19-Mar-2024 | 11:40:13 | 2,895 | GBp | 91.45 | XLON | xb487taciMT |
19-Mar-2024 | 11:40:09 | 231 | GBp | 91.50 | XLON | xb487taciVi |
19-Mar-2024 | 11:40:09 | 1,400 | GBp | 91.50 | XLON | xb487taciVk |
19-Mar-2024 | 11:33:55 | 1,124 | GBp | 91.35 | XLON | xb487tacfIn |
19-Mar-2024 | 11:32:07 | 1,949 | GBp | 91.45 | XLON | xb487tacNXs |
19-Mar-2024 | 11:30:52 | 1,585 | GBp | 91.50 | XLON | xb487tacKlV |
19-Mar-2024 | 11:30:23 | 1,614 | GBp | 91.55 | XLON | xb487tacK99 |
19-Mar-2024 | 11:29:32 | 2,141 | GBp | 91.55 | XLON | xb487tacL18 |
19-Mar-2024 | 11:25:34 | 589 | GBp | 91.70 | XLON | xb487tacGP@ |
19-Mar-2024 | 11:25:34 | 75 | GBp | 91.70 | XLON | xb487tacGP0 |
19-Mar-2024 | 11:25:34 | 1,045 | GBp | 91.70 | XLON | xb487tacGP4 |
19-Mar-2024 | 11:25:34 | 1,709 | GBp | 91.75 | XLON | xb487tacGPF |
19-Mar-2024 | 11:25:34 | 1,756 | GBp | 91.80 | XLON | xb487tacGPD |
19-Mar-2024 | 11:24:22 | 132 | GBp | 91.85 | XLON | xb487tacHU$ |
19-Mar-2024 | 11:24:22 | 3,192 | GBp | 91.85 | XLON | xb487tacHUt |
19-Mar-2024 | 11:24:22 | 309 | GBp | 91.85 | XLON | xb487tacHUx |
19-Mar-2024 | 11:22:31 | 519 | GBp | 91.85 | XLON | xb487tacViT |
19-Mar-2024 | 11:22:31 | 1,747 | GBp | 91.85 | XLON | xb487tacViV |
19-Mar-2024 | 11:22:31 | 1,665 | GBp | 91.80 | XLON | xb487tacVlY |
19-Mar-2024 | 11:16:02 | 1,981 | GBp | 91.85 | XLON | xb487tacOfy |
19-Mar-2024 | 11:16:02 | 848 | GBp | 91.85 | XLON | xb487tacOf@ |
19-Mar-2024 | 11:11:14 | 1,514 | GBp | 91.85 | XLON | xb487tac7Er |
19-Mar-2024 | 11:10:03 | 2,263 | GBp | 91.90 | XLON | xb487tac47f |
19-Mar-2024 | 11:05:00 | 1,923 | GBp | 92.05 | XLON | xb487tac091 |
19-Mar-2024 | 11:03:55 | 1,771 | GBp | 91.90 | XLON | xb487tac16W |
19-Mar-2024 | 11:03:28 | 1,674 | GBp | 91.90 | XLON | xb487tac1V1 |
19-Mar-2024 | 11:03:28 | 4,757 | GBp | 91.90 | XLON | xb487tac1V3 |
19-Mar-2024 | 11:03:28 | 1,121 | GBp | 91.95 | XLON | xb487tac1V8 |
19-Mar-2024 | 11:03:28 | 1,596 | GBp | 92.00 | XLON | xb487tac1VA |
19-Mar-2024 | 10:55:33 | 1,277 | GBp | 92.05 | XLON | xb487tac8u7 |
19-Mar-2024 | 10:55:33 | 1,199 | GBp | 92.05 | XLON | xb487tac8u9 |
19-Mar-2024 | 10:55:30 | 1,572 | GBp | 92.10 | XLON | xb487tac8wz |
19-Mar-2024 | 10:53:39 | 1,573 | GBp | 92.05 | XLON | xb487tadsrU |
19-Mar-2024 | 10:48:38 | 522 | GBp | 92.35 | XLON | xb487tado$3 |
19-Mar-2024 | 10:48:38 | 1,400 | GBp | 92.35 | XLON | xb487tado$5 |
19-Mar-2024 | 10:48:38 | 94 | GBp | 92.35 | XLON | xb487tado$7 |
19-Mar-2024 | 10:48:36 | 1,785 | GBp | 92.40 | XLON | xb487tadov0 |
19-Mar-2024 | 10:47:02 | 690 | GBp | 92.45 | XLON | xb487tadpQq |
19-Mar-2024 | 10:47:02 | 1,869 | GBp | 92.45 | XLON | xb487tadpQs |
19-Mar-2024 | 10:46:24 | 1,662 | GBp | 92.45 | XLON | xb487tadm0$ |
19-Mar-2024 | 10:43:05 | 1,248 | GBp | 92.40 | XLON | xb487tadyvx |
19-Mar-2024 | 10:41:02 | 1,435 | GBp | 92.45 | XLON | xb487tadw50 |
19-Mar-2024 | 10:41:02 | 42 | GBp | 92.45 | XLON | xb487tadw5D |
19-Mar-2024 | 10:39:33 | 1,337 | GBp | 92.60 | XLON | xb487tadxS7 |
19-Mar-2024 | 10:39:33 | 249 | GBp | 92.65 | XLON | xb487tadxS9 |
19-Mar-2024 | 10:39:33 | 1,656 | GBp | 92.65 | XLON | xb487tadxSB |
19-Mar-2024 | 10:39:32 | 2,509 | GBp | 92.70 | XLON | xb487tadxU1 |
19-Mar-2024 | 10:38:01 | 765 | GBp | 92.75 | XLON | xb487tadvwX |
19-Mar-2024 | 10:38:01 | 471 | GBp | 92.75 | XLON | xb487tadvwZ |
19-Mar-2024 | 10:38:01 | 3,111 | GBp | 92.80 | XLON | xb487tadvwn |
19-Mar-2024 | 10:38:01 | 4,330 | GBp | 92.80 | XLON | xb487tadvwp |
19-Mar-2024 | 10:38:01 | 1,545 | GBp | 92.75 | XLON | xb487tadvwu |
19-Mar-2024 | 10:36:56 | 1,545 | GBp | 92.80 | XLON | xb487tadc34 |
19-Mar-2024 | 10:32:43 | 1,176 | GBp | 92.80 | XLON | xb487tadZsJ |
19-Mar-2024 | 10:27:04 | 32 | GBp | 92.80 | XLON | xb487tadiev |
19-Mar-2024 | 10:26:58 | 555 | GBp | 92.80 | XLON | xb487tadisi |
19-Mar-2024 | 10:24:46 | 439 | GBp | 92.80 | XLON | xb487tadjIL |
19-Mar-2024 | 10:23:02 | 1,022 | GBp | 92.80 | XLON | xb487tadhyR |
19-Mar-2024 | 10:20:15 | 894 | GBp | 92.75 | XLON | xb487tadfw4 |
19-Mar-2024 | 10:20:15 | 361 | GBp | 92.75 | XLON | xb487tadfw6 |
19-Mar-2024 | 10:20:09 | 1,564 | GBp | 92.75 | XLON | xb487tadfDI |
19-Mar-2024 | 10:18:48 | 2,332 | GBp | 92.75 | XLON | xb487tadMH4 |
19-Mar-2024 | 10:18:48 | 11,532 | GBp | 92.80 | XLON | xb487tadMHP |
19-Mar-2024 | 10:18:48 | 1,005 | GBp | 92.80 | XLON | xb487tadMHR |
19-Mar-2024 | 10:18:48 | 514 | GBp | 92.80 | XLON | xb487tadMHT |
19-Mar-2024 | 10:18:48 | 1,716 | GBp | 92.80 | XLON | xb487tadMHV |
19-Mar-2024 | 10:18:48 | 2,122 | GBp | 92.75 | XLON | xb487tadMGb |
19-Mar-2024 | 10:18:24 | 366 | GBp | 92.80 | XLON | xb487tadNZM |
19-Mar-2024 | 10:18:24 | 1,757 | GBp | 92.80 | XLON | xb487tadNZO |
19-Mar-2024 | 10:14:40 | 1,501 | GBp | 92.80 | XLON | xb487tadIj1 |
19-Mar-2024 | 10:14:20 | 144 | GBp | 92.85 | XLON | xb487tadIzb |
19-Mar-2024 | 10:14:20 | 154 | GBp | 92.85 | XLON | xb487tadIzZ |
19-Mar-2024 | 10:14:20 | 1,001 | GBp | 92.85 | XLON | xb487tadIz7 |
19-Mar-2024 | 10:14:20 | 3,006 | GBp | 92.85 | XLON | xb487tadIz9 |
19-Mar-2024 | 10:14:20 | 4,433 | GBp | 92.85 | XLON | xb487tadIzB |
19-Mar-2024 | 10:14:20 | 1,526 | GBp | 92.80 | XLON | xb487tadIzE |
19-Mar-2024 | 10:13:20 | 1,526 | GBp | 92.85 | XLON | xb487tadJfd |
19-Mar-2024 | 09:56:42 | 143 | GBp | 92.55 | XLON | xb487tad4Ho |
19-Mar-2024 | 09:56:42 | 1,672 | GBp | 92.55 | XLON | xb487tad4Hq |
19-Mar-2024 | 09:54:44 | 668 | GBp | 92.60 | XLON | xb487tad2KE |
19-Mar-2024 | 09:54:44 | 1,140 | GBp | 92.60 | XLON | xb487tad2KG |
19-Mar-2024 | 09:53:22 | 1,803 | GBp | 92.65 | XLON | xb487tad3OF |
19-Mar-2024 | 09:53:22 | 1,400 | GBp | 92.65 | XLON | xb487tad3OJ |
19-Mar-2024 | 09:53:22 | 4,200 | GBp | 92.65 | XLON | xb487tad3OL |
19-Mar-2024 | 09:53:22 | 8,400 | GBp | 92.65 | XLON | xb487tad3ON |
19-Mar-2024 | 09:53:22 | 471 | GBp | 92.65 | XLON | xb487tad3OP |
19-Mar-2024 | 09:53:22 | 1,866 | GBp | 92.60 | XLON | xb487tad3OU |
19-Mar-2024 | 09:53:22 | 1,866 | GBp | 92.65 | XLON | xb487tad3Ra |
19-Mar-2024 | 09:48:51 | 1,850 | GBp | 92.70 | XLON | xb487tadEAh |
19-Mar-2024 | 09:47:51 | 1,851 | GBp | 92.75 | XLON | xb487tadFzh |
19-Mar-2024 | 09:39:21 | 1,315 | GBp | 92.65 | XLON | xb487tad8L1 |
19-Mar-2024 | 09:35:01 | 1,352 | GBp | 92.50 | XLON | xb487taWtvK |
19-Mar-2024 | 09:33:56 | 1,352 | GBp | 92.55 | XLON | xb487taWqfm |
19-Mar-2024 | 09:29:08 | 82 | GBp | 92.40 | XLON | xb487taWprG |
19-Mar-2024 | 09:25:56 | 1,238 | GBp | 92.60 | XLON | xb487taWnry |
19-Mar-2024 | 09:25:56 | 1,763 | GBp | 92.65 | XLON | xb487taWnr2 |
19-Mar-2024 | 09:25:39 | 670 | GBp | 92.70 | XLON | xb487taWn$9 |
19-Mar-2024 | 09:25:39 | 1,867 | GBp | 92.70 | XLON | xb487taWn$B |
19-Mar-2024 | 09:25:37 | 993 | GBp | 92.75 | XLON | xb487taWnv2 |
19-Mar-2024 | 09:25:37 | 354 | GBp | 92.75 | XLON | xb487taWnv4 |
19-Mar-2024 | 09:20:03 | 1,209 | GBp | 92.85 | XLON | xb487taWzmg |
19-Mar-2024 | 09:18:53 | 1,236 | GBp | 92.90 | XLON | xb487taWwYn |
19-Mar-2024 | 09:18:53 | 1,838 | GBp | 92.90 | XLON | xb487taWwYu |
19-Mar-2024 | 09:18:17 | 1,319 | GBp | 92.95 | XLON | xb487taWw4v |
19-Mar-2024 | 09:18:17 | 1,254 | GBp | 92.95 | XLON | xb487taWw4x |
19-Mar-2024 | 09:17:46 | 1,341 | GBp | 92.75 | XLON | xb487taWwGF |
19-Mar-2024 | 09:16:14 | 585 | GBp | 92.80 | XLON | xb487taWxPE |
19-Mar-2024 | 09:16:14 | 471 | GBp | 92.80 | XLON | xb487taWxPG |
19-Mar-2024 | 09:16:14 | 751 | GBp | 92.80 | XLON | xb487taWxPI |
19-Mar-2024 | 09:16:14 | 1,417 | GBp | 92.80 | XLON | xb487taWxOY |
19-Mar-2024 | 09:16:14 | 1,346 | GBp | 92.75 | XLON | xb487taWxOf |
19-Mar-2024 | 09:12:01 | 2,093 | GBp | 92.80 | XLON | xb487taWc79 |
19-Mar-2024 | 09:08:37 | 1 | GBp | 92.80 | XLON | xb487taWaBk |
19-Mar-2024 | 09:06:33 | 2,149 | GBp | 92.80 | XLON | xb487taWYYJ |
19-Mar-2024 | 09:06:33 | 212 | GBp | 92.80 | XLON | xb487taWYYL |
19-Mar-2024 | 09:06:29 | 682 | GBp | 92.85 | XLON | xb487taWYl6 |
19-Mar-2024 | 09:06:29 | 1,400 | GBp | 92.85 | XLON | xb487taWYl8 |
19-Mar-2024 | 09:06:29 | 2,089 | GBp | 92.85 | XLON | xb487taWYlU |
19-Mar-2024 | 09:06:29 | 2,096 | GBp | 92.85 | XLON | xb487taWYku |
19-Mar-2024 | 09:06:29 | 2,101 | GBp | 92.90 | XLON | xb487taWYk$ |
19-Mar-2024 | 09:01:03 | 927 | GBp | 93.00 | XLON | xb487taWX9c |
19-Mar-2024 | 08:59:31 | 1,937 | GBp | 92.95 | XLON | xb487taWkIn |
19-Mar-2024 | 08:58:02 | 927 | GBp | 93.05 | XLON | xb487taWlBV |
19-Mar-2024 | 08:58:01 | 1,304 | GBp | 93.05 | XLON | xb487taWlAw |
19-Mar-2024 | 08:53:24 | 1,578 | GBp | 93.10 | XLON | xb487taWgSR |
19-Mar-2024 | 08:53:24 | 31 | GBp | 93.10 | XLON | xb487taWgST |
19-Mar-2024 | 08:53:17 | 2,091 | GBp | 93.15 | XLON | xb487taWgOK |
19-Mar-2024 | 08:53:11 | 356 | GBp | 93.30 | XLON | xb487taWha3 |
19-Mar-2024 | 08:53:11 | 452 | GBp | 93.30 | XLON | xb487taWha5 |
19-Mar-2024 | 08:53:11 | 975 | GBp | 93.25 | XLON | xb487taWha7 |
19-Mar-2024 | 08:52:14 | 1,235 | GBp | 93.25 | XLON | xb487taWhD$ |
19-Mar-2024 | 08:51:48 | 1,236 | GBp | 93.10 | XLON | xb487taWhR9 |
19-Mar-2024 | 08:48:27 | 343 | GBp | 92.90 | XLON | xb487taWMiH |
19-Mar-2024 | 08:48:27 | 1,386 | GBp | 92.90 | XLON | xb487taWMiJ |
| Attention: This is an excerpt of the original content. To continue reading it, access the original document here. |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 20 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 March 2024 10:37:08 UTC.
