Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.48 USD | -1.00% | -1.44% | +10.14% |
04:57pm | Boeing's woes a 'burden' for entire sector, Airbus executive says | RE |
12:25am | Striking Canadian Safran workers make new offer to avert lengthy walkout, union says | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 42.86 $ | 42.36 $ | 42.91 $ | 42.49 $ |
Volume | 132 684 | 141 291 | 1 114 300 | 843 829 |
Change | -0.56% | -1.17% | +1.30% | -0.98% |
Opening | 43.01 | 42.39 | 43.12 | 42.53 |
High | 43.07 | 42.75 | 43.29 | 42.63 |
Low | 42.80 | 42.28 | 42.79 | 42.03 |
Performance
1 day | -1.00% | ||
1 week | -1.44% | ||
Current month | -0.02% | ||
1 month | +3.51% | ||
3 months | +2.78% | ||
6 months | +14.29% | ||
Current year | +10.14% | ||
1 year | +29.51% | ||
3 years | +29.91% | ||
5 years | +32.67% | ||
10 years | +135.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.44% | +10.14% | +29.51% | 134B | ||
+2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
+2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
+1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
+15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
-0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
+0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
+1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
+4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
+1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
-0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
Average | +2.44% | -2.07% | +2.41% | +17.82% | ||
Weighted average by Cap. | +0.83% | -0.25% | +7.81% | +20.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:27 | 42.48 | 293 | 577,520 |
15:59:27 | 42.48 | 293 | 577,227 |
15:59:25 | 42.49 | 400 | 576,934 |
15:59:25 | 42.49 | 400 | 576,534 |
15:59:19 | 42.49 | 100 | 576,134 |
15:59:19 | 42.49 | 100 | 576,034 |
15:59:14 | 42.46 | 100 | 575,934 |
15:59:14 | 42.46 | 100 | 575,834 |
15:58:49 | 42.45 | 100 | 575,734 |
15:58:49 | 42.45 | 100 | 575,634 |
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | +30.04% | ||
2022 | -7.05% | ||
2021 | +16.80% | ||
2020 | -25.66% | ||
2019 | +54.54% | ||
2018 | -4.04% | ||
2017 | +50.91% | ||
2016 | -2.47% | ||
2015 | +36.43% | ||
2014 | -35.56% | ||
2013 | +92.90% | ||
2012 | +26.46% | ||
2011 | +33.90% | ||
2010 | +17.84% | ||
2009 | +18.81% | ||
2008 | -47.66% | ||
2007 | -6.98% | ||
2006 | +19.65% |
- Stock Market
- Equities
- AIR Stock
- EADSY Stock
- Quotes Airbus SE