Stock AIZ AIR NEW ZEALAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air New Zealand Limited Australian S.E.

Equities

AIZ

NZAIRE0001S2

Airlines

Market Closed - Australian S.E.
Other stock markets
 02:10:06 2024-05-08 EDT 		5-day change 1st Jan Change
0.495 AUD +3.12% Intraday chart for Air New Zealand Limited 0.00% -15.38%
05-02 New Zealand Shares Flat Following US Fed Interest Rate Decision; Delegat Group's Grape Harvest Declines MT
05-02 Air New Zealand's Passenger Count Up 3% in March MT

Quotes 5-day view

Delayed Quote Australian S.E.
Air New Zealand Limited(AIZ) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 0.485 $ 0.49 $ 0.475 $ 0.48 $ 0.495 $
Volume 1 020 131 510 726 3 315 036 1 001 152 1 943 482
Change -2.02% +1.03% -3.06% +1.05% +3.12%
Opening 0.50 0.49 0.49 0.47 0.48
High 0.50 0.50 0.49 0.48 0.5
Low 0.49 0.49 0.47 0.47 0.48

Performance

1 day+3.13%
Current month-1.00%
1 month-10.81%
3 months-17.50%
6 months-18.85%
Current year-15.38%
1 year-28.78%
3 years-68.17%
5 years-80.66%
10 years-74.29%

Volumes

markets
Daily volume
1 943 482
Estimated daily volume
1 943 482
Avg. Volume 20 sessions
1 210 218
Daily volume ratio
1.61
Avg. Volume 20 sessions AUD
599 057.91
Avg. Volume 20 sessions USD
393 676.90
Record volume 1
16 430 690
Record volume 2
13 344 050
Record volume 3
12 102 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 759 722 091
Capitalization (USD)
1 053 721 588
Net sales (NZD)
6 330 000 000
Net sales (USD)
3 790 404 000
Number of employees
11 650
Sales / Employee (NZD)
543 348
Sales / Employee (USD)
325 357
Free-Float
47.65 %
Free-Float capitalization (AUD)
838 503 845
Free-Float capitalization (USD)
502 096 103
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.47
Extreme 0.465
0.50
1 month
0.47
Extreme 0.465
0.56
Current year
0.47
Extreme 0.465
0.61
1 year
0.47
Extreme 0.465
0.77
3 years
0.47
Extreme 0.465
1.65
5 years
0.47
Extreme 0.465
2.94
10 years
0.47
Extreme 0.465
3.43

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
25.33
RSI 14 days
25.86

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR NEW ZEALAND LIMITED Stock Air New Zealand Limited
+3.12%0.00%-15.38%-28.78% 1.05B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.38%+4.25%+29.75%+53.80% 33.69B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.58%-5.82%+0.18%+26.47% 23.35B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+2.30%+1.83%+13.80% 20.46B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%-0.65%+37.56%+85.54% 18.26B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.37%+2.39%+27.70%+17.59% 17.32B
AIR CHINA LIMITED Stock Air China Limited
-1.27%-3.71%-21.26%-41.42% 14.25B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.45%+1.08%+43.81%+147.55% 14.12B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.71%-4.01%-13.29%-45.44% 12.27B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.26%-0.26%-1.29%-24.61% 10.42B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.38%-1.12%-3.02%-1.77% 9.25B
LUFTHANSA Stock Lufthansa
+0.70%+0.29%-14.79%-25.26% 8.8B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.00%+1.23%+37.70%+121.05% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+1.46%+1.46%-17.75% 8.32B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.92%-3.36%-2.56%+0.45% 7.72B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-2.98%-1.83%+11.06%-8.25% 7.55B
Average-0.25%+0.34%+7.47%+17.06%
Weighted average by Cap.-0.34%+0.64%+11.94%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb2e8aee.CDF-xhkdnO45ycDBlDK7LEkRJx3W_bya-Cqin1Zc6jQ.fEhJg1xLralo8JeC91SWYwEmUE_hv4rAogfq8xQa32VHYSGOdX7am3eRpw
DatePriceVolumeDaily volume
02:10:06 0.495 5 1,939,720
02:10:06 0.495 1,186 1,939,715
02:10:06 0.495 15,938 1,938,529
02:10:06 0.495 573 1,922,591
02:10:06 0.495 1,375 1,922,018
02:10:06 0.495 8,270 1,920,643
02:10:06 0.495 3,850 1,912,373
01:59:52 0.495 13 1,908,523
01:59:52 0.495 15,000 1,908,510

Chart Air New Zealand Limited

Chart Air New Zealand Limited
More charts

Monthly variations

Annual change

2024-17.95%
2023-15.22%
2022-51.24%
2021-15.02%
2020-41.78%
2019-5.30%
2018+4.50%
2017+37.62%
2016-24.46%
2015+17.30%
2014+61.77%
2013+41.55%
2012+45.77%
2011-37.44%
2010+17.01%
2009+27.63%
2008-55.29%
2007+4.29%
2006+42.36%
2005-22.11%
2004-28.29%
2003-12.77%
2002+70.91%
2001+1.85%
  1. Stock Market
  2. Equities
  3. AIR Stock
  4. AIZ Stock
  5. Quotes Air New Zealand Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW