AHJIKAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 JPY | +1.27% |
|
-2.62% | +2.87% |
| 2023 | Ahjikan Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Ahjikan Co., Ltd. cancelled the acquisition of Inokuchi Sanko, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1060 ¥ | 1034 ¥ | 1026 ¥ | 1039 ¥ |
| Volume | 4 200 | 6 400 | 6 500 | 5 000 |
| Change | +0.28% | -2.45% | -0.77% | +1.27% |
| Opening | 1,057.00 | 1,061.00 | 1,033.00 | 1,030.00 |
| High | 1,063.00 | 1,061.00 | 1,035.00 | 1,039.00 |
| Low | 1,055.00 | 1,034.00 | 1,020.00 | 1,022.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.62% | ||
| 1 month | -18.51% | ||
| 3 months | -13.13% | ||
| 6 months | +4.42% | ||
| Current year | +2.87% | ||
| 1 year | +25.33% | ||
| 3 years | +25.63% | ||
| 5 years | +32.69% | ||
| 10 years | +50.58% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
14 147
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
14 698 733.00
Avg. Volume 20 sessions USD
93 381.05
Record volume 1
217 200
Record volume 2
194 800
Record volume 3
188 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 917 277 822
Capitalization (USD)
50 298 466
Net sales (JPY)
47 433 000 000
Net sales (USD)
301 341 849
Number of employees
920
Sales / Employee (JPY)
51 557 609
Sales / Employee (USD)
327 545
Free-Float
55.15 %
Free-Float capitalization (JPY)
4 417 786 488
Free-Float capitalization (USD)
28 066 198
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 020.00
1 070.00
1 month
1 020.001 270.00
Current year
1 010.001 377.00
1 year
829.001 377.00
3 years
810.001 377.00
5 years
611.001 377.00
10 years
611.001 934.00
Indicators
Moving average 5 days
1 043.20
Moving average 20 days
1 121.55
Moving average 50 days
1 168.44
Moving average 100 days
1 151.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
28.08
RSI 14 days
32.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.62% | +2.87% | +25.33% | 50.3M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.89% | -0.83% | -0.10% | -2.79% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455c39f69130.S1ql85ZSIeA2T6rk7kIuJVBUZ_85e6ulblGUB7e4hx0.BDfPoewnGIYAJNOKljZiTxw2UqgLFZPKKGmjad6J2FUbG-G_8DBn0A41kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 | 1,039 | 300 | 5,000 |
| 01:38:53 | 1,028 | 100 | 4,700 |
| 01:32:02 | 1,028 | 100 | 4,600 |
| 01:30:05 | 1,028 | 100 | 4,500 |
| 00:53:29 | 1,026 | 100 | 4,400 |
| 00:53:24 | 1,026 | 100 | 4,300 |
| 00:53:24 | 1,032 | 200 | 4,200 |
| 00:53:24 | 1,031 | 200 | 4,000 |
| 00:53:24 | 1,027 | 200 | 3,800 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | +12.98% | ||
| 2022 | +7.97% | ||
| 2021 | +3.37% | ||
| 2020 | -8.25% | ||
| 2019 | -20.27% | ||
| 2018 | -10.76% | ||
| 2017 | +15.75% | ||
| 2016 | +35.90% | ||
| 2015 | +10.48% | ||
| 2014 | -1.12% | ||
| 2013 | -6.79% | ||
| 2012 | -1.79% | ||
| 2011 | -0.51% | ||
| 2010 | -2.00% | ||
| 2009 | +33.33% | ||
| 2008 | -31.74% | ||
| 2007 | -3.41% | ||
| 2006 | -4.71% | ||
| 2005 | +10.02% | ||
| 2004 | +33.54% | ||
| 2003 | +5.01% | ||
| 2002 | +4.92% | ||
| 2001 | -.--% | ||
| 2000 | -11.81% | ||
| 1999 | +11.87% | ||
| 1998 | -27.95% | ||
| 1997 | -.--% | ||
| 1996 | -6.74% | ||
| 1995 | +16.49% | ||
| 1994 | -13.57% | ||
| 1993 | +10.64% | ||
| 1992 | -11.12% |
- Stock Market
- Equities
- 2907 Stock
- Quotes Ahjikan Co., Ltd.
