AGRI-TECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.1 INR | -1.67% |
|
-2.89% | -3.29% |
| 2023 | Agri-Tech Limited Announces Regularization of Sweta Akash Kagliwal as Director | CI |
| 2023 | Agri-tech Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 192.25 ₹ | 193.1 ₹ | 191.3 ₹ | 188.1 ₹ |
| Volume | 5 875 | 2 023 | 2 998 | 11 036 |
| Change | -2.46% | +0.44% | -0.93% | -1.67% |
| Opening | 197.10 | 191.35 | 188.55 | 194.75 |
| High | 200.10 | 194.55 | 196.05 | 198.00 |
| Low | 190.00 | 191.35 | 188.55 | 185.05 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.89% | ||
| 1 month | -10.47% | ||
| 3 months | -1.08% | ||
| 6 months | -15.54% | ||
| Current year | -3.29% | ||
| 1 year | +85.05% | ||
| 3 years | +334.41% | ||
| 5 years | +204.12% | ||
| 10 years | +2,327.10% |
Volumes
marketsDaily volume
11 036
Estimated daily volume
11 036
Avg. Volume 20 sessions
8 601
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1 617 848.10
Avg. Volume 20 sessions USD
19 396.38
Record volume 1
860 142
Record volume 2
812 673
Record volume 3
676 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 387 868
Capitalization (USD)
13 387 868
Free-Float
55.74 %
Free-Float capitalization (INR)
7 462 506
Free-Float capitalization (USD)
7 462 506
Average Daily Capital Traded
12.08%
Highs and lows
1 week
185.05
200.70
1 month
180.15212.70
Current year
152.70255.00
1 year
98.00261.50
3 years
42.25261.50
5 years
16.20261.50
10 years
4.05261.50
Indicators
Moving average 5 days
192.37
Moving average 20 days
196.42
Moving average 50 days
198.47
Moving average 100 days
199.39
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
40.19
RSI 14 days
43.05
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.89% | -3.29% | +85.05% | 13.39M | ||
| +1.35% | +1.35% | +20.21% | +24.18% | 1.06B | ||
| +0.17% | -3.27% | +17.44% | -3.58% | 840M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.68% | -4.66% | -32.95% | -42.83% | 599M | ||
| -0.87% | -1.03% | +4.84% | -0.98% | 367M | ||
| -0.15% | -2.06% | -15.72% | -37.56% | 361M | ||
| +4.94% | +2.41% | -1.45% | +8.28% | 300M | ||
| -0.83% | -5.56% | -30.14% | -25.98% | 281M | ||
| -1.37% | -7.91% | -32.52% | -52.81% | 249M | ||
| -.--% | -2.12% | +3.53% | +1.57% | 246M | ||
| +0.94% | -5.44% | -19.47% | -41.30% | 226M | ||
| -2.40% | +4.20% | -4.89% | +10.92% | 195M | ||
| +1.71% | -.--% | +56.37% | +105.99% | 132M | ||
| +2.41% | +0.88% | -3.47% | -7.13% | 93.55M | ||
| -1.54% | -0.78% | -5.36% | - | 83.69M | ||
| Average | +0.21% | -2.02% | -2.93% | +1.70% | ||
| Weighted average by Cap. | +0.44% | -1.49% | -0.42% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.gehsEgLGmlavBvnYvdcz5lgJGt_2YIe1tqy96gOlm_U.sqAhJHatw2b1Y626-4B2uW1mSraEVObF4c3EjXbN6JzVrSsnMorFBM40zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:55 | 188.1 | 7 | 11,021 |
| 06:00:00 | 185.8 | 106 | 11,014 |
| 05:59:48 | 185.8 | 10 | 10,908 |
| 05:59:06 | 188.1 | 1 | 10,898 |
| 05:58:35 | 185.6 | 56 | 10,897 |
| 05:58:22 | 185.6 | 1 | 10,841 |
| 05:58:14 | 190.4 | 184 | 10,840 |
| 05:58:10 | 185.6 | 12 | 10,656 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +80.59% | ||
| 2022 | +73.15% | ||
| 2021 | +58.47% | ||
| 2020 | -9.56% | ||
| 2019 | -30.50% | ||
| 2018 | -47.54% | ||
| 2017 | +294.21% | ||
| 2016 | +308.11% | ||
| 2015 | +16.54% | ||
| 2014 | -81.93% |
- Stock Market
- Equities
- AGRITECH Stock
- Quotes Agri-tech (India) Limited
