AGILITI, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +0.25% |
|
+0.10% | +27.02% |
| 03-08 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-07 | UBS Downgrades Agiliti to Neutral From Buy, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.04 $ | 10.1 $ | 10.04 $ | 10.05 $ | 10.06 $ |
| Volume | 1 619 958 | 1 181 624 | 1 239 422 | 1 133 267 | 859 596 |
| Change | -0.10% | +0.60% | -0.59% | +0.10% | +0.25% |
| Opening | 10.05 | 10.04 | 10.07 | 10.05 | 10.05 |
| High | 10.07 | 10.11 | 10.08 | 10.06 | 10.07 |
| Low | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.10% | ||
| Current month | -0.59% | ||
| 1 month | -0.30% | ||
| 3 months | +33.42% | ||
| 6 months | +85.61% | ||
| Current year | +27.02% | ||
| 1 year | -38.77% | ||
| 3 years | -36.57% | ||
| 5 years | -1.04% |
Volumes
marketsDaily volume
859 596
Estimated daily volume
1 011 951
Avg. Volume 20 sessions
1 637 457
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
16 497 379.28
Record volume 1
31 049 573
Record volume 2
8 879 720
Record volume 3
7 315 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
1 363 305 102
Net sales (USD)
1 174 604 000
Number of employees
5 800
Sales / Employee (USD)
202 518
Free-Float
26.01 %
Free-Float capitalization (USD)
355 603 100
Average Daily Capital Traded
1.21%
Highs and lows
1 week
10.04
10.11
1 month
9.9810.13
Current year
6.5210.20
1 year
5.0718.61
3 years
5.0726.36
5 years
1.0026.36
10 years
1.0026.36
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.05
Moving average 50 days
9.67
Moving average 100 days
8.58
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
54.71
RSI 14 days
62.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.10% | +27.02% | -38.77% | 1.36B | ||
| -0.71% | -0.21% | -2.93% | -3.84% | 187B | ||
| +1.05% | +0.15% | -2.05% | -11.02% | 106B | ||
| +0.39% | -0.44% | -4.63% | -12.35% | 66.9B | ||
| +0.58% | -4.74% | +0.96% | +5.78% | 49.45B | ||
| -0.62% | +1.15% | +16.52% | +43.47% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.26% | +4.62% | +3.45% | -17.41% | 26.48B | ||
| -1.70% | -5.49% | +0.74% | -3.11% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.33% | +0.29% | -0.47% | -12.75% | 24.52B | ||
| -1.46% | +1.49% | +11.43% | -3.79% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.01% | +0.68% | +5.21% | -14.15% | 20.44B | ||
| +0.14% | +1.91% | -6.87% | +6.57% | 20.15B | ||
| +0.48% | -0.66% | - | - | 16.26B | ||
| Average | +0.18% | +0.98% | +3.53% | -1.10% | ||
| Weighted average by Cap. | +0.05% | +0.52% | +0.51% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8fce5dbf1204e2d1f3a83d.9kJdOLzeLXJ8xxV2jLVTZS5nBaU-EKnU_uwsJn2QV3w.rypoS-u_WzhJlkY1yvcwB2MWNZZIKcHkzZ8aTDTKICWEEC5CxrhfAQyxXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:16 | 10.06 | 100 | 833,358 |
| 15:01:16 | 10.06 | 100 | 833,258 |
| 15:01:12 | 10.06 | 100 | 833,158 |
| 15:01:12 | 10.06 | 300 | 833,058 |
| 15:01:12 | 10.05 | 100 | 832,758 |
| 15:01:10 | 10.06 | 100 | 832,658 |
| 15:01:10 | 10.06 | 300 | 832,558 |
| 15:01:10 | 10.06 | 100 | 832,258 |
| 15:01:06 | 10.06 | 100 | 832,158 |
| 15:01:06 | 10.05 | 100 | 832,058 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | -51.44% | ||
| 2022 | -29.58% | ||
| 2021 | +172.47% | ||
| 2020 | -5.56% | ||
| 2019 | -12.02% | ||
| 2018 | +5.36% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- AGTI Stock
- Quotes Agiliti, Inc.
