AGARWAL INDUSTRIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848.9 INR | -2.53% |
|
-4.99% | -8.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 893.45 ₹ | 885.45 ₹ | 876.95 ₹ | 870.9 ₹ | 848.9 ₹ |
| Volume | 1 747 | 1 884 | 7 829 | 1 503 | 1 989 |
| Change | -2.07% | -0.90% | -0.96% | -0.69% | -2.53% |
| Opening | 919.25 | 945.00 | 890.00 | 883.80 | 870.9 |
| High | 920.00 | 945.00 | 898.75 | 883.80 | 872 |
| Low | 891.50 | 880.00 | 869.00 | 862.20 | 845.8 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.99% | ||
| Current month | -4.13% | ||
| 1 month | -0.82% | ||
| 3 months | -22.01% | ||
| 6 months | -3.10% | ||
| Current year | -8.24% | ||
| 1 year | +33.05% | ||
| 3 years | +359.61% | ||
| 5 years | +393.69% | ||
| 10 years | +372.40% |
Volumes
marketsDaily volume
1 989
Estimated daily volume
1 989
Avg. Volume 20 sessions
7 098
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6 025 492.20
Avg. Volume 20 sessions USD
72 233.60
Record volume 1
479 997
Record volume 2
191 328
Record volume 3
153 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 031 182 850
Capitalization (USD)
156 217 820
Net sales (INR)
20 150 142 000
Net sales (USD)
241 559 902
Number of employees
125
Sales / Employee (INR)
161 201 136
Sales / Employee (USD)
1 932 479
Free-Float
29.17 %
Free-Float capitalization (INR)
3 801 840 678
Free-Float capitalization (USD)
45 576 466
Average Daily Capital Traded
0.05%
Highs and lows
1 week
845.75
945.00
1 month
787.80955.25
Current year
770.951 154.25
1 year
585.101 154.25
3 years
177.201 154.25
5 years
44.001 154.25
10 years
44.001 154.25
Indicators
Moving average 5 days
887.81
Moving average 20 days
859.03
Moving average 50 days
884.43
Moving average 100 days
938.78
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
52.53
RSI 14 days
51.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -4.99% | -8.24% | +33.05% | 156M | ||
| -0.24% | -2.46% | +2.56% | +10.54% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| -0.67% | +1.05% | +32.81% | +136.16% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -1.17% | +0.28% | +5.35% | +21.17% | ||
| Weighted average by Cap. | -0.65% | -0.15% | +8.22% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9e504a910605700871cb.VThqz02j0IYvtOy37_4XOCNrqkrNC7Ta8oJuo9RhHVI.JxUgg3yXne9OjLTcrKhQD3cJ-Sj1U_2JufRewaVYKQszdCOsAPWoq3mBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 | 871 | 2 | 1,503 |
| 05:54:17 | 869.8 | 5 | 1,501 |
| 05:54:08 | 869.3 | 11 | 1,496 |
| 05:54:02 | 869.3 | 1 | 1,485 |
| 05:54:00 | 869.3 | 6 | 1,484 |
| 05:53:59 | 868.9 | 6 | 1,478 |
| 05:53:52 | 866.7 | 9 | 1,472 |
| 05:52:48 | 866 | 1 | 1,463 |
| 05:51:26 | 868.8 | 1 | 1,462 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +54.49% | ||
| 2022 | +51.75% | ||
| 2021 | +281.26% | ||
| 2020 | +26.30% | ||
| 2019 | -60.99% | ||
| 2018 | -66.76% | ||
| 2017 | +85.39% | ||
| 2016 | +80.75% | ||
| 2015 | +74.47% | ||
| 2014 | -29.21% | ||
| 2013 | +9.86% | ||
| 2012 | +30.76% | ||
| 2011 | -41.42% | ||
| 2010 | +18.91% | ||
| 2009 | +236.49% | ||
| 2008 | -74.31% | ||
| 2007 | +1,300.79% |
- Stock Market
- Equities
- AGARIND Stock
- Quotes Agarwal Industrial Corporation Limited