AFTAB AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 BDT | -2.23% |
|
+3.37% | +2.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 29.5 BDT | 29.8 BDT | 31.4 BDT | 30.7 BDT | 30.9 BDT |
| Volume | 291 309 | 470 587 | 1 220 434 | 533 912 | 728 503 |
| Change | +∞% | +1.02% | +5.37% | -2.23% | +0.65% |
| Opening | 29.70 | 29.50 | 30.40 | 31.40 | 30.70 |
| High | 30.20 | 30.30 | 32.20 | 31.70 | 31.50 |
| Low | 28.90 | 29.20 | 30.30 | 30.50 | 30.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | +3.37% | ||
| Current month | +7.72% | ||
| 1 month | +0.66% | ||
| 3 months | -33.69% | ||
| 6 months | +9.25% | ||
| Current year | +2.33% | ||
| 1 year | +16.29% | ||
| 3 years | +19.18% | ||
| 5 years | -5.72% | ||
| 10 years | -56.16% |
Volumes
marketsDaily volume
533 912
Avg. Volume 20 sessions
837 935
Avg. Volume 20 sessions BDT
25 724 604.50
Avg. Volume 20 sessions USD
218 942.11
Record volume 1
33 303 351
Record volume 2
11 935 398
Record volume 3
9 780 073
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 258 151 569
Capitalization (USD)
27 730 128
Net sales (BDT)
1 184 911 272
Net sales (USD)
10 084 780
Number of employees
277
Sales / Employee (BDT)
4 277 658
Sales / Employee (USD)
36 407
Free-Float
70.69 %
Free-Float capitalization (BDT)
2 303 217 289
Free-Float capitalization (USD)
19 602 682
Average Daily Capital Traded
0.79%
Highs and lows
1 week
28.90
32.20
1 month
27.8034.60
Current year
26.0064.50
1 year
24.5064.50
3 years
23.1464.50
5 years
18.6864.50
10 years
18.6882.81
Indicators
Moving average 5 days
30.22
Moving average 20 days
30.43
Moving average 50 days
36.56
Moving average 100 days
42.67
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+38.99%
STIM
RSI 9 days
46.52
RSI 14 days
42.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +3.37% | +2.33% | +16.29% | 27.73M | ||
| -0.61% | +5.44% | +26.46% | +47.50% | 278B | ||
| +0.67% | +3.04% | -10.46% | -17.39% | 60.74B | ||
| +0.33% | +1.09% | -4.70% | -13.19% | 59.68B | ||
| -3.53% | -2.17% | +29.20% | +28.28% | 52.93B | ||
| -0.69% | +2.20% | +17.19% | +19.80% | 52.22B | ||
| -1.14% | +2.63% | -0.82% | -13.77% | 48.27B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 45.37B | ||
| +0.54% | -1.72% | +23.03% | +69.16% | 41.94B | ||
| -0.67% | -2.48% | +67.02% | +106.67% | 38.83B | ||
| 0.00% | +7.79% | +22.88% | +43.71% | 25.5B | ||
| -0.41% | -2.02% | +20.37% | +46.97% | 22.02B | ||
| -10.00% | -14.59% | +12.48% | +123.49% | 17.77B | ||
| -1.39% | +0.59% | +31.48% | +28.28% | 16.16B | ||
| -0.68% | -1.99% | +31.09% | +35.77% | 14.01B | ||
| -0.56% | -0.49% | -7.82% | -21.33% | 14B | ||
| Average | -1.15% | +0.52% | +18.61% | +33.80% | ||
| Weighted average by Cap. | -0.71% | +3.06% | +20.61% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +22.45% | ||
| 2022 | -5.77% | ||
| 2021 | +7.36% | ||
| 2020 | +9.43% | ||
| 2019 | -46.84% | ||
| 2018 | -28.50% | ||
| 2017 | +13.23% | ||
| 2016 | -10.57% | ||
| 2015 | -5.65% | ||
| 2014 | -25.91% | ||
| 2013 | +19.51% | ||
| 2012 | -25.12% | ||
| 2011 | -62.29% | ||
| 2010 | +186.56% | ||
| 2009 | +714.27% | ||
| 2008 | +47.26% | ||
| 2007 | +26.14% | ||
| 2006 | -18.32% | ||
| 2005 | -48.61% | ||
| 2004 | +63.70% | ||
| 2003 | +44.02% | ||
| 2002 | +22.13% | ||
| 2001 | -0.35% | ||
| 2000 | +25.69% | ||
| 1999 | +4.24% | ||
| 1998 | -30.52% | ||
| 1997 | -87.82% | ||
| 1996 | +919.01% |
- Stock Market
- Equities
- AFTABAUTO Stock
- Quotes Aftab Automobiles Limited
