AFTAB AUTOMOBILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 BDT | +1.02% |
|
+0.34% | -0.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|
| Last | 29.7 BDT | 29.5 BDT | 29.8 BDT |
| Volume | 514 404 | 291 309 | 470 587 |
| Change | +∞% | -0.67% | +1.02% |
| Opening | 30.80 | 29.70 | 29.50 |
| High | 30.90 | 30.20 | 30.30 |
| Low | 29.40 | 28.90 | 29.20 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.34% | ||
| Current month | +4.56% | ||
| 1 month | -5.10% | ||
| 3 months | -40.16% | ||
| 6 months | +2.76% | ||
| Current year | -0.67% | ||
| 1 year | +12.88% | ||
| 3 years | +16.51% | ||
| 5 years | -10.23% | ||
| 10 years | -56.14% |
Volumes
marketsDaily volume
470 587
Avg. Volume 20 sessions
784 478
Avg. Volume 20 sessions BDT
23 377 444.40
Avg. Volume 20 sessions USD
198 988.81
Record volume 1
33 303 351
Record volume 2
11 935 398
Record volume 3
9 780 073
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 141 796 405
Capitalization (USD)
26 742 971
Net sales (BDT)
1 184 911 272
Net sales (USD)
10 085 965
Number of employees
277
Sales / Employee (BDT)
4 277 658
Sales / Employee (USD)
36 411
Free-Float
70.69 %
Free-Float capitalization (BDT)
2 220 964 754
Free-Float capitalization (USD)
18 904 852
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.90
30.30
1 month
27.8034.60
Current year
26.0064.50
1 year
24.5064.50
3 years
23.1464.50
5 years
18.6864.50
10 years
18.6882.81
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.51
Moving average 50 days
37.01
Moving average 100 days
42.61
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+42.99%
STIM
RSI 9 days
37.86
RSI 14 days
36.32
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.34% | -0.67% | +12.88% | 26.74M | ||
| -0.32% | -1.35% | +18.66% | +37.20% | 260B | ||
| -1.06% | +0.73% | +1.77% | -14.03% | 66.96B | ||
| -1.27% | +0.41% | -13.42% | -20.61% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +30.17% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.82% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -16.56% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +38.61% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +68.81% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +106.65% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +43.60% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +25.06% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +37.40% | 14.06B | ||
| -1.14% | +0.24% | -8.12% | -23.62% | 13.93B | ||
| Average | -0.88% | +0.66% | +18.61% | +33.46% | ||
| Weighted average by Cap. | -0.76% | -0.14% | +17.99% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +22.45% | ||
| 2022 | -5.77% | ||
| 2021 | +7.36% | ||
| 2020 | +9.43% | ||
| 2019 | -46.84% | ||
| 2018 | -28.50% | ||
| 2017 | +13.23% | ||
| 2016 | -10.57% | ||
| 2015 | -5.65% | ||
| 2014 | -25.91% | ||
| 2013 | +19.51% | ||
| 2012 | -25.12% | ||
| 2011 | -62.29% | ||
| 2010 | +186.56% | ||
| 2009 | +714.27% | ||
| 2008 | +47.26% | ||
| 2007 | +26.14% | ||
| 2006 | -18.32% | ||
| 2005 | -48.61% | ||
| 2004 | +63.70% | ||
| 2003 | +44.02% | ||
| 2002 | +22.13% | ||
| 2001 | -0.35% | ||
| 2000 | +25.69% | ||
| 1999 | +4.24% | ||
| 1998 | -30.52% | ||
| 1997 | -87.82% | ||
| 1996 | +919.01% |
- Stock Market
- Equities
- AFTABAUTO Stock
- Quotes Aftab Automobiles Limited
