End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.202 ZWL | 0.00% | +15.92% | -99.92% |
Current month | -2.11% | ||
1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1.9 ZWL | 2.185 ZWL | 2.2025 ZWL | 2.2025 ZWL | 2.2025 ZWL |
Volume | 0 | 10 000 | 600 | 1 400 | 1 900 |
Change | 0.00% | +15.00% | +0.80% | 0.00% | 0.00% |
Opening | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
High | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
Low | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
Performance
1 week | +15.92% | ||
Current month | -2.11% | ||
1 month | -99.96% | ||
3 months | -99.95% | ||
6 months | -99.89% | ||
Current year | -99.92% | ||
1 year | -99.72% | ||
3 years | -96.33% | ||
5 years | +28.80% | ||
10 years | +634.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.92% | -99.92% | -99.72% | 0 | ||
+0.50% | -0.70% | -1.37% | -20.73% | 78.83B | ||
+0.60% | +0.81% | -5.98% | -29.58% | 40.94B | ||
+1.77% | +0.31% | -15.22% | -23.17% | 22.66B | ||
-1.00% | +1.02% | -5.71% | -16.81% | 9.34B | ||
+0.11% | -0.76% | -12.33% | -12.12% | 5.01B | ||
-1.65% | -2.73% | +8.96% | +22.71% | 4.72B | ||
+6.57% | +3.22% | +3.96% | +55.83% | 2.59B | ||
+0.94% | -3.40% | -17.84% | -20.05% | 1.77B | ||
+1.26% | +3.55% | +13.92% | -16.90% | 1.76B | ||
-0.37% | +2.27% | -12.91% | +1.31% | 1.37B | ||
-0.49% | -0.25% | -10.22% | -14.04% | 1.04B | ||
+5.00% | -0.75% | +169.93% | +1,510.33% | 801M | ||
-1.11% | +3.12% | +7.73% | -4.14% | 767M | ||
+1.80% | -0.18% | -37.19% | -55.42% | 514M | ||
+1.46% | -4.14% | -0.71% | +57.95% | 417M | ||
Average | +0.94% | +0.12% | -0.93% | +83.47% | ||
Weighted average by Cap. | +0.52% | -0.06% | -3.90% | -12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.92% | ||
2023 | +887.09% | ||
2022 | +110.72% | ||
2021 | +420.83% | ||
2020 | +652.35% | ||
2019 | +108.50% | ||
2018 | +3.38% | ||
2017 | +146.67% | ||
2016 | +7.76% | ||
2015 | +18.47% | ||
2014 | +56.67% | ||
2013 | +100.00% | ||
2012 | +42.86% | ||
2011 | -100.00% | ||
2008 | +6,626.52% | ||
2007 | +4,111.64% | ||
2006 | +198.26% | ||
2005 | +14.50% | ||
2004 | -68.08% | ||
2003 | -76.95% | ||
2002 | +932.14% | ||
2001 | +547.94% | ||
2000 | -47.36% | ||
1999 | +203.80% | ||
1998 | -78.09% | ||
1997 | -67.49% | ||
1996 | +108.25% |
- Stock Market
- Equities
- AFDS Stock
- Quotes African Distillers Limited