AFRICA OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | +1.99% |
|
+10.34% | +2.81% |
| 04-29 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
| 04-22 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.41 $ | 2.51 $ | 2.56 $ |
| Volume | 299 540 | 338 472 | 402 412 | 531 392 |
| Change | -1.69% | +3.43% | +4.15% | +1.99% |
| Opening | 2.33 | 2.33 | 2.43 | 2.53 |
| High | 2.34 | 2.43 | 2.53 | 2.56 |
| Low | 2.31 | 2.33 | 2.43 | 2.51 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.34% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | -2.29% | ||
| 6 months | -0.78% | ||
| Current year | +2.81% | ||
| 1 year | -2.29% | ||
| 3 years | +111.57% | ||
| 5 years | +108.13% | ||
| 10 years | -68.82% |
Volumes
marketsDaily volume
531 392
Estimated daily volume
531 392
Avg. Volume 20 sessions
341 584
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
874 455.04
Avg. Volume 20 sessions USD
638 474.60
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
848 968 063
Capitalization (USD)
848 968 063
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
83.9 %
Free-Float capitalization (CAD)
527 785 898
Free-Float capitalization (USD)
722 866 121
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.31
2.56
1 month
2.302.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.719.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.31
Moving average 100 days
2.40
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
60.91
RSI 14 days
58.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.34% | +2.81% | -2.29% | 849M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.65% | +2.74% | +15.63% | +18.42% | ||
| Weighted average by Cap. | +0.53% | +2.62% | +18.46% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61b775d46ee13ca23ac4b04c60b7.PPIDf6PuCXh5crzi4R2D-rRNJ_8-ogHOyorT29UqiYg.UYpnBtqFOhIfH_GorE3gkN4rS9JL0lmXhejjkaJc4qVMomYu7r5LHQ0_3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.56 | 600 | 530,100 |
| 16:00:00 | 2.56 | 1,800 | 529,500 |
| 16:00:00 | 2.56 | 500 | 527,700 |
| 16:00:00 | 2.56 | 600 | 527,200 |
| 16:00:00 | 2.56 | 4,500 | 526,600 |
| 16:00:00 | 2.56 | 1,900 | 522,100 |
| 16:00:00 | 2.56 | 3,100 | 520,200 |
| 16:00:00 | 2.56 | 2,500 | 517,100 |
| 16:00:00 | 2.56 | 1,900 | 514,600 |
| 16:00:00 | 2.56 | 1,400 | 512,700 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
