End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 AUD | 0.00% | +3.23% | -17.95% |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.17 $ | 0.16 $ | 0.16 $ |
Volume | 11 857 | 345 910 | 132 656 | 6 066 | 184 |
Change | -3.13% | 0.00% | +9.68% | -5.88% | 0.00% |
Opening | 0.16 | 0.14 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
Low | 0.16 | 0.14 | 0.16 | 0.16 | 0.16 |
Performance
1 week | +3.23% | ||
Current month | -3.03% | ||
1 month | -3.03% | ||
3 months | -5.88% | ||
6 months | -11.11% | ||
Current year | -17.95% | ||
1 year | +3.23% | ||
3 years | -73.33% | ||
10 years | -99.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -17.95% | +3.23% | 9.76M | ||
-2.11% | -8.55% | +0.72% | +2.21% | 82.11M | ||
Average | -1.05% | -3.29% | -8.61% | +2.72% | ||
Weighted average by Cap. | -1.89% | -5.88% | -1.26% | +2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.95% | ||
2023 | +50.00% | ||
2022 | -67.09% | ||
2021 | -12.22% | ||
2020 | +200.00% | ||
2019 | -6.25% | ||
2017 | -20.00% | ||
2016 | -99.00% | ||
2013 | 0.00% | ||
2012 | -92.86% | ||
2011 | -93.78% | ||
2010 | +60.72% | ||
2009 | -46.15% | ||
2008 | -68.86% | ||
2007 | +67.00% | ||
2006 | +270.38% | ||
2005 | -3.57% | ||
2004 | -6.66% | ||
2003 | -26.83% |
- Stock Market
- Equities
- AFL Stock
- Quotes AF Legal Group Limited