AEON CREDIT SERVICE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 MYR | +0.28% |
|
-0.56% | +28.55% |
| 04-09 | Aeon Credit Service's Profit Surges in Fiscal Q4 | MT |
| 04-08 | AEON Credit Service (M) Berhad Reports Write-Off of Plant and Equipment for the Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.13 RM | 7.11 RM | 7.21 RM | 7.14 RM | 7.16 RM |
| Volume | 160 900 | 235 200 | 175 100 | 180 900 | 188 500 |
| Change | -0.97% | -0.28% | +1.41% | -0.97% | +0.28% |
| Opening | 7.20 | 7.10 | 7.11 | 7.22 | 7.14 |
| High | 7.25 | 7.20 | 7.23 | 7.22 | 7.23 |
| Low | 7.13 | 7.10 | 7.11 | 7.13 | 7.14 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.56% | ||
| Current month | +0.70% | ||
| 1 month | +6.55% | ||
| 3 months | +19.53% | ||
| 6 months | +20.34% | ||
| Current year | +28.55% | ||
| 1 year | +21.77% | ||
| 3 years | +16.42% | ||
| 5 years | -11.39% | ||
| 10 years | +47.73% |
Volumes
marketsDaily volume
188 500
Avg. Volume 20 sessions
340 527
Avg. Volume 20 sessions MYR
2 438 173.32
Avg. Volume 20 sessions USD
514 708.14
Record volume 1
62 055 714
Record volume 2
23 717 156
Record volume 3
21 507 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 653 076 924
Capitalization (USD)
771 179 151
Net sales (MYR)
1 912 491 000
Net sales (USD)
403 734 500
Number of employees
3 078
Sales / Employee (MYR)
621 342
Sales / Employee (USD)
131 168
Free-Float
35.05 %
Free-Float capitalization (MYR)
1 280 357 641
Free-Float capitalization (USD)
270 288 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.10
7.23
1 month
6.747.39
Current year
5.577.39
1 year
5.507.39
3 years
5.448.22
5 years
3.858.50
10 years
3.438.68
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.05
Moving average 50 days
6.62
Moving average 100 days
6.23
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
60.92
RSI 14 days
64.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.56% | +28.55% | +21.77% | 771M | ||
| +0.98% | -3.82% | -9.02% | +0.53% | 48.91B | ||
| +0.44% | -3.49% | -6.84% | +11.04% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.81% | -3.27% | +0.50% | +28.00% | 12.3B | ||
| -0.58% | -9.45% | +14.24% | +73.17% | 10.63B | ||
| +4.31% | -2.16% | +12.73% | +55.79% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.31% | -5.49% | +30.12% | +88.37% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| -0.37% | -2.66% | +69.67% | +293.19% | 5.14B | ||
| +2.37% | -4.29% | +6.29% | +43.26% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.80% | -2.64% | +15.24% | +59.12% | ||
| Weighted average by Cap. | +0.52% | -3.62% | +9.67% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | -11.45% | ||
| 2022 | -7.64% | ||
| 2021 | +13.50% | ||
| 2020 | -15.13% | ||
| 2019 | -7.58% | ||
| 2018 | +13.67% | ||
| 2017 | +40.60% | ||
| 2016 | +20.67% | ||
| 2015 | -0.83% | ||
| 2014 | -18.48% | ||
| 2013 | +20.26% | ||
| 2012 | +112.87% | ||
| 2011 | +84.99% | ||
| 2010 | -4.36% | ||
| 2009 | +39.29% | ||
| 2008 | -27.84% | ||
| 2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)