AEM HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 SGD | -1.28% |
|
-7.23% | -33.24% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.36 $ | 2.34 $ | 2.31 $ |
| Volume | 1 924 300 | 584 500 | 816 400 | 1 567 300 |
| Change | +1.27% | -1.26% | -0.85% | -1.28% |
| Opening | 2.36 | 2.40 | 2.36 | 2.35 |
| High | 2.41 | 2.40 | 2.37 | 2.36 |
| Low | 2.35 | 2.36 | 2.33 | 2.31 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.23% | ||
| Current month | -2.12% | ||
| 1 month | -3.35% | ||
| 3 months | -12.83% | ||
| 6 months | -34.19% | ||
| Current year | -33.24% | ||
| 1 year | -35.47% | ||
| 3 years | -35.29% | ||
| 5 years | +113.89% | ||
| 10 years | +1,723.20% |
Volumes
marketsDaily volume
1 567 300
Estimated daily volume
1 567 300
Avg. Volume 20 sessions
1 755 471
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
4 055 138.01
Avg. Volume 20 sessions USD
2 995 088.44
Record volume 1
72 420 724
Record volume 2
60 740 404
Record volume 3
53 866 136
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
725 045 496
Capitalization (USD)
535 512 078
Net sales (SGD)
481 283 000
Net sales (USD)
355 471 292
Number of employees
2 576
Sales / Employee (SGD)
186 833
Sales / Employee (USD)
137 994
Free-Float
90.11 %
Free-Float capitalization (SGD)
659 065 472
Free-Float capitalization (USD)
486 779 826
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.31
2.41
1 month
2.252.53
Current year
2.093.49
1 year
2.094.02
3 years
2.095.37
5 years
0.835.37
10 years
0.045.37
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.38
Moving average 50 days
2.35
Moving average 100 days
2.66
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
46.64
RSI 14 days
47.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -7.23% | -33.24% | -35.47% | 536M | ||
| -1.72% | +4.81% | +82.86% | +210.64% | 2,268B | ||
| +1.78% | +0.63% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +107.15% | 607B | ||
| -0.87% | -2.49% | +4.76% | +62.49% | 252B | ||
| -0.93% | +8.62% | +24.56% | +66.33% | 203B | ||
| +1.28% | +3.54% | +7.16% | +11.23% | 165B | ||
| -0.77% | +5.53% | +39.69% | +95.84% | 133B | ||
| -0.94% | +0.69% | -38.95% | -0.29% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +10.32% | 101B | ||
| +3.70% | +2.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +53.91% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.47% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +23.95% | 50.67B | ||
| +12.93% | +10.93% | -3.74% | +9.64% | 45.1B | ||
| Average | +0.84% | +1.13% | +14.76% | +56.38% | ||
| Weighted average by Cap. | +0.18% | +2.70% | +48.16% | +134.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb177ff99f05d6e5a2aad34.1xirzgOAYqanqq8sWklbgZuGLXI_B8P_FiZhxLrcndk.4Faepm3YNsPx5eZGMjhp6_nNGSBYRIqLQ0kyquzuzuGSbMD8T_Ay9fec5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:59 | 2.31 | 4,100 | 1,557,300 |
| 05:08:59 | 2.31 | 900 | 1,553,200 |
| 05:08:12 | 2.31 | 3,900 | 1,552,300 |
| 05:08:12 | 2.31 | 6,100 | 1,548,400 |
| 05:06:34 | 2.31 | 100 | 1,542,300 |
| 05:04:53 | 2.31 | 1,200 | 1,542,200 |
| 05:04:53 | 2.31 | 2,100 | 1,541,000 |
| 05:04:53 | 2.31 | 600 | 1,538,900 |
| 05:04:53 | 2.31 | 1,000 | 1,538,300 |
| 05:04:53 | 2.31 | 5,400 | 1,537,300 |
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | +1.17% | ||
| 2022 | -34.98% | ||
| 2021 | +52.46% | ||
| 2020 | +70.79% | ||
| 2019 | +144.85% | ||
| 2018 | -1.49% | ||
| 2017 | +484.31% | ||
| 2016 | +186.67% | ||
| 2015 | -51.61% | ||
| 2014 | -31.11% | ||
| 2013 | +12.50% | ||
| 2012 | +48.15% | ||
| 2011 | +20.00% | ||
| 2010 | -10.00% | ||
| 2009 | +233.34% | ||
| 2008 | -89.29% | ||
| 2007 | -39.13% | ||
| 2006 | +100.00% | ||
| 2005 | -43.90% | ||
| 2004 | -29.31% | ||
| 2003 | +163.64% | ||
| 2002 | -33.33% | ||
| 2001 | 0.00% | ||
| 2000 | -21.43% |
- Stock Market
- Equities
- XWA Stock
- Quotes AEM Holdings Ltd.