End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.622 EUR | -.--% | -.--% | -.--% |
04-10 | Aegon: successful placement of bond issue | CF |
04-10 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Performance
1 year | +12.80% | ||
3 years | +18.59% | ||
5 years | -0.36% | ||
10 years | -29.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +12.80% | 10.89B | ||
+1.00% | -0.41% | +15.94% | +15.62% | 79.51B | ||
+1.82% | -0.36% | +8.42% | +16.91% | 50.22B | ||
+1.11% | +1.22% | +2.47% | +21.03% | 48.11B | ||
+0.62% | +0.40% | +10.21% | +20.64% | 42.2B | ||
+1.29% | +0.41% | +7.93% | +28.66% | 39.71B | ||
0.00% | +0.70% | +20.02% | +21.45% | 37.78B | ||
-0.21% | -0.23% | +2.62% | +6.11% | 30.07B | ||
+0.54% | +1.22% | -7.27% | +5.58% | 27.56B | ||
+2.43% | +0.82% | -16.43% | -38.80% | 24.71B | ||
+3.89% | +4.96% | +11.04% | +19.67% | 21.99B | ||
+0.69% | +3.71% | +21.56% | +43.67% | 21.68B | ||
+0.84% | +1.17% | +6.68% | +6.17% | 19.46B | ||
+0.49% | -0.49% | -3.46% | +0.80% | 17.46B | ||
+0.56% | -0.66% | +24.19% | +59.55% | 16.65B | ||
+0.88% | -0.26% | +7.64% | +10.61% | 15.52B | ||
Average | +1.00% | +0.71% | +6.97% | +15.65% | ||
Weighted average by Cap. | +1.03% | +0.54% | +8.11% | +16.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -3.68% | ||
2022 | +9.12% | ||
2021 | +35.46% | ||
2020 | -20.71% | ||
2019 | +1.29% | ||
2018 | -23.95% | ||
2017 | +1.63% | ||
2016 | -0.57% | ||
2015 | -15.37% | ||
2014 | -9.47% | ||
2013 | +43.92% | ||
2012 | +52.20% | ||
2011 | -32.53% | ||
2010 | +0.22% | ||
2009 | +6.61% | ||
2008 | -64.48% | ||
2007 | -20.26% |
- Stock Market
- Equities
- AGN Stock
- 1AGN Stock
- Quotes Aegon Ltd.