AEGON LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.045 EUR | -3.09% |
|
-2.01% | +18.86% |
| 05-28 | Aegon: in the red with a broker downgrade | CF |
| 05-28 | UBS Dowgrades Aegon to Neutral from Buy, Lifts PT | MT |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.264 € | 6.238 € | 6.172 € | 6.048 € | 6.238 € |
| Volume | 3 180 406 | 4 583 854 | 3 500 386 | 8 321 905 | 4 583 854 |
| Change | -1.20% | -0.42% | -1.06% | -2.01% | -3.09% |
| Opening | 6.33 | 6.20 | 6.22 | 6.11 | 6.202 |
| High | 6.35 | 6.26 | 6.22 | 6.16 | 6.258 |
| Low | 6.26 | 6.16 | 6.15 | 6.05 | 6.16 |
Performance
| 1 day | -3.08% | ||
| 1 week | -2.01% | ||
| Current month | +6.52% | ||
| 1 month | +7.18% | ||
| 3 months | +13.13% | ||
| 6 months | +26.05% | ||
| Current year | +18.86% | ||
| 1 year | +43.77% | ||
| 3 years | +60.77% | ||
| 5 years | +50.46% | ||
| 10 years | -2.49% |
Volumes
marketsDaily volume
4 583 854
Avg. Volume 20 sessions
5 057 933
Avg. Volume 20 sessions
30 575 204.99
Avg. Volume 20 sessions USD
33 130 680.62
Record volume 1
133 015 800
Record volume 2
100 295 800
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 635 761 671
Capitalization (USD)
11 524 698 631
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 658
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.28 %
Free-Float capitalization (EUR)
8 670 319 292
Free-Float capitalization (USD)
9 394 984 579
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.05
6.35
1 month
5.846.42
Current year
5.146.42
1 year
4.106.42
3 years
3.336.42
5 years
1.566.42
10 years
1.567.70
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.12
Moving average 50 days
5.81
Moving average 100 days
5.60
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
59.18
RSI 14 days
63.18
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -2.01% | +18.86% | +43.77% | 11.52B | ||
| -0.18% | -0.72% | +12.99% | +22.28% | 79.86B | ||
| -2.15% | -2.22% | +7.33% | +37.00% | 50.48B | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 49.58B | ||
| -2.00% | -0.58% | +22.23% | +40.19% | 47.13B | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 42.27B | ||
| -0.51% | +0.73% | +22.59% | +31.02% | 39.7B | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 29.38B | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 28.85B | ||
| -1.97% | -3.71% | -15.06% | -33.01% | 26.79B | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 25.88B | ||
| +1.84% | +7.69% | +38.94% | +69.74% | 24.58B | ||
| -0.46% | +1.95% | +7.60% | +18.21% | 19.96B | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 19.02B | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 18.21B | ||
| +0.27% | -2.72% | +11.04% | +19.16% | 16.46B | ||
| Average | -0.91% | -0.73% | +13.09% | +28.66% | ||
| Weighted average by Cap. | -0.87% | -0.77% | +12.51% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.50% | ||
| 2002 | -59.67% | ||
| 2001 | -31.00% | ||
| 2000 | -8.11% | ||
| 1999 | -8.93% | ||
| 1998 | +161.29% | ||
| 1997 | +58.56% | ||
| 1996 | +50.74% | ||
| 1995 | +62.02% | ||
| 1994 | +7.18% | ||
| 1993 | +246.19% | ||
| 1991 | -29.88% | ||
| 1990 | -63.64% | ||
| 1989 | +54.93% | ||
| 1988 | -51.03% |
- Stock Market
- Equities
- AGN Stock
- Quotes Aegon Ltd.
