ADVANCED WIRELESS SEMICONDUCTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 TWD | -0.36% |
|
-1.77% | +6.11% |
| 05-10 | Advanced Wireless Semiconductor Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 135.5 NT$ | 134 NT$ | 133 NT$ | 139.5 NT$ | 139 NT$ | 139 NT$ |
| Volume | 2 750 092 | 2 367 675 | 2 060 393 | 8 433 363 | 4 776 593 | 4 776 593 |
| Change | -1.09% | -1.11% | -0.75% | +4.89% | -0.36% | -0.36% |
| Opening | 136.00 | 137.00 | 134.00 | 140.00 | 141.00 | 141 |
| High | 136.50 | 139.00 | 136.00 | 142.00 | 142.50 | 142.5 |
| Low | 133.50 | 133.50 | 132.50 | 137.00 | 138.00 | 138 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.77% | ||
| Current month | -0.36% | ||
| 1 month | +10.76% | ||
| 3 months | -3.47% | ||
| 6 months | +6.11% | ||
| Current year | +6.11% | ||
| 1 year | +53.93% | ||
| 3 years | -10.61% | ||
| 5 years | +115.50% | ||
| 10 years | +398.21% |
Volumes
marketsDaily volume
4 776 593
Avg. Volume 20 sessions
4 665 644
Avg. Volume 20 sessions TWD
648 524 516.00
Avg. Volume 20 sessions USD
19 925 915.75
Record volume 1
65 436 550
Record volume 2
47 612 890
Record volume 3
47 289 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
27 465 294 711
Capitalization (USD)
843 871 180
Net sales (TWD)
2 723 100 000
Net sales (USD)
83 667 248
Number of employees
778
Sales / Employee (TWD)
3 500 129
Sales / Employee (USD)
107 541
Free-Float
68.89 %
Free-Float capitalization (TWD)
18 921 144 230
Free-Float capitalization (USD)
581 352 156
Average Daily Capital Traded
2.36%
Highs and lows
1 week
132.50
142.50
1 month
121.00144.00
Current year
112.00165.00
1 year
86.50165.00
3 years
55.20196.50
5 years
55.20196.50
10 years
23.00196.50
Indicators
Moving average 5 days
136.20
Moving average 20 days
132.28
Moving average 50 days
131.94
Moving average 100 days
137.47
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
60.56
RSI 14 days
57.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.77% | +6.11% | +53.93% | 844M | ||
| +1.07% | -5.03% | +39.41% | +105.67% | 68.59B | ||
| -1.85% | -0.40% | -7.01% | -6.41% | 17.1B | ||
| -1.41% | +3.43% | +75.63% | +61.38% | 12.63B | ||
| +2.31% | +0.32% | +19.92% | +45.37% | 11.35B | ||
| -1.09% | +0.98% | +8.83% | +44.60% | 9.97B | ||
| +2.60% | +0.94% | +69.30% | +78.84% | 9.61B | ||
| -0.28% | -4.01% | +1.99% | +1.99% | 8.44B | ||
| +4.82% | +4.63% | -3.75% | +13.68% | 7.93B | ||
| +0.38% | -1.15% | +49.56% | +40.87% | 7.46B | ||
| -0.13% | +3.40% | +53.01% | +56.84% | 6.82B | ||
| -1.56% | -3.07% | -9.20% | -1.56% | 6.62B | ||
| +9.65% | +15.92% | +74.23% | +61.36% | 6.53B | ||
| -0.04% | -8.24% | -22.05% | -43.61% | 6.1B | ||
| -1.54% | +2.09% | -8.09% | -38.49% | 5.47B | ||
| -3.79% | -14.02% | -11.10% | +15.45% | 5.47B | ||
| Average | +0.55% | +2.53% | +21.05% | +30.62% | ||
| Weighted average by Cap. | +0.66% | +2.46% | +28.42% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +92.36% | ||
| 2022 | -52.04% | ||
| 2021 | +5.19% | ||
| 2020 | +35.68% | ||
| 2019 | +107.72% | ||
| 2018 | -29.77% | ||
| 2017 | +32.94% | ||
| 2016 | -42.36% | ||
| 2015 | +113.94% | ||
| 2014 | +203.65% | ||
| 2013 | -34.45% | ||
| 2012 | +6.07% | ||
| 2011 | -51.44% | ||
| 2010 | -9.03% | ||
| 2009 | +466.47% | ||
| 2008 | +21.43% |
- Stock Market
- Equities
- 8086 Stock
- Quotes Advanced Wireless Semiconductor Company
