Quotes Advanced Systems Automation Limited
Equities
5TY
SG2E65980228
Semiconductor Equipment & Testing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 SGD | 0.00% | 0.00% | 0.00% |
04-17 | Advanced Systems Receives Listing, Quotation Notice for Proposed Share Consolidation, Bonus Warrants Issue | MT |
04-16 | Advanced Systems Gets More Time to Hold AGM | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-28 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|
Last | 0.064999 $ | 0.064999 $ | 0.064999 $ |
Volume | 1 538 | 1 | 15 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 |
Performance
10 years | -90.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 16.58M | ||
+0.15% | +10.12% | +40.66% | +43.57% | 409B | ||
-0.69% | -0.12% | +36.45% | +75.50% | 103B | ||
-0.31% | +0.63% | +18.15% | +31.28% | 21.38B | ||
-0.70% | +2.56% | +8.15% | +18.78% | 19.73B | ||
+1.06% | +1.26% | +43.51% | +97.04% | 10.7B | ||
+0.10% | -0.40% | +24.60% | +91.31% | 9.24B | ||
-0.70% | +0.46% | -1.59% | +23.22% | 8.12B | ||
+0.22% | -3.58% | -29.19% | -52.49% | 5.62B | ||
-6.36% | -4.46% | +26.58% | +32.07% | 5.34B | ||
+2.77% | +7.43% | +58.57% | +254.09% | 4.81B | ||
-1.25% | -1.35% | +29.42% | +70.93% | 4.22B | ||
-1.16% | +11.95% | -2.90% | -26.14% | 4.14B | ||
-0.29% | -0.05% | +43.70% | +75.00% | 3.88B | ||
-0.58% | -0.80% | +64.96% | +92.00% | 3.53B | ||
+0.38% | +0.19% | +31.60% | +103.59% | 2.94B | ||
Average | -0.52% | +1.11% | +24.54% | +58.11% | ||
Weighted average by Cap. | -0.10% | +5.90% | +36.51% | +50.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -66.67% | ||
2016 | -25.00% | ||
2015 | 0.00% | ||
2014 | -66.67% | ||
2013 | -29.41% | ||
2012 | -62.22% | ||
2011 | -69.97% | ||
2010 | -71.45% | ||
2009 | +133.30% | ||
2008 | -66.67% | ||
2007 | +80.07% | ||
2006 | -58.35% | ||
2005 | -58.62% | ||
2004 | -56.06% | ||
2003 | +60.98% | ||
2002 | -52.88% | ||
2001 | -44.23% | ||
2000 | -57.84% | ||
1999 | +115.12% | ||
1998 | -36.76% | ||
1997 | -4.23% | ||
1996 | +93.20% |
- Stock Market
- Equities
- 5TY Stock
- Quotes Advanced Systems Automation Limited