ADVANCED OPTOELECTRONIC TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | +0.19% |
|
+0.19% | -8.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 27.05 NT$ | 26.75 NT$ | 26.7 NT$ | 26.9 NT$ | 26.95 NT$ | 26.95 NT$ |
| Volume | 589 581 | 424 337 | 621 990 | 1 170 307 | 402 755 | 402 755 |
| Change | +0.56% | -1.11% | -0.19% | +0.75% | +0.19% | +0.19% |
| Opening | 26.90 | 27.15 | 26.80 | 26.70 | 27.00 | 27 |
| High | 27.15 | 27.40 | 26.95 | 27.30 | 27.10 | 27.1 |
| Low | 26.40 | 26.75 | 26.50 | 26.25 | 26.80 | 26.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -10.17% | ||
| 3 months | -10.47% | ||
| 6 months | +44.12% | ||
| Current year | -8.95% | ||
| 1 year | +40.73% | ||
| 3 years | -16.17% | ||
| 5 years | +56.23% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
402 755
Avg. Volume 20 sessions
703 378
Avg. Volume 20 sessions TWD
18 956 037.10
Avg. Volume 20 sessions USD
585 495.12
Record volume 1
351 000 000
Record volume 2
248 300 000
Record volume 3
232 700 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 889 552 239
Capitalization (USD)
120 136 600
Net sales (TWD)
1 972 624 000
Net sales (USD)
60 928 437
Free-Float
71.34 %
Free-Float capitalization (TWD)
2 774 899 584
Free-Float capitalization (USD)
85 708 323
Average Daily Capital Traded
0.49%
Highs and lows
1 week
26.25
27.40
1 month
26.2530.55
Current year
26.2540.00
1 year
16.5040.00
3 years
15.1540.00
5 years
9.8142.65
10 years
9.81106.00
Indicators
Moving average 5 days
26.87
Moving average 20 days
27.36
Moving average 50 days
29.94
Moving average 100 days
30.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
40.32
RSI 14 days
38.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | -8.95% | +40.73% | 120M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +60.40% | 641B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131B | ||
| -1.60% | +11.31% | +41.15% | - | 111B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48B | ||
| -0.89% | +15.08% | -4.60% | +8.61% | 50.95B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75B | ||
| Average | -0.32% | +3.08% | +16.11% | +61.40% | ||
| Weighted average by Cap. | -0.20% | +3.61% | +47.93% | +133.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.95% | ||
| 2023 | +73.61% | ||
| 2022 | -33.66% | ||
| 2021 | -15.18% | ||
| 2020 | +68.33% | ||
| 2019 | +7.14% | ||
| 2018 | -54.59% | ||
| 2017 | +65.18% | ||
| 2016 | -11.29% | ||
| 2015 | -53.41% | ||
| 2014 | -13.63% | ||
| 2013 | +647.02% | ||
| 2009 | +4.61% | ||
| 2008 | -85.79% | ||
| 2007 | +148.35% | ||
| 2006 | +51.67% | ||
| 2005 | -53.57% |
- Stock Market
- Equities
- 3437 Stock
- Quotes Advanced Optoelectronic Technology Inc.