ADVANCED GRAPHENE PRODUCTS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PLN | +0.55% |
|
+2.82% | -20.65% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.71 zł | 0.71 zł | 0.73 zł | 0.726 zł | 0.73 zł |
| Volume | 140 | 3 940 | 3 476 | 5 001 | 1 800 |
| Change | -.--% | -.--% | +2.82% | -0.55% | +0.55% |
| Opening | 0.71 | 0.71 | 0.73 | 0.69 | 0.73 |
| High | 0.71 | 0.71 | 0.73 | 0.73 | 0.73 |
| Low | 0.71 | 0.69 | 0.69 | 0.69 | 0.72 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.82% | ||
| 1 month | -1.08% | ||
| 3 months | -6.41% | ||
| 6 months | -20.65% | ||
| Current year | -20.65% | ||
| 1 year | -59.10% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
4 802
Avg. Volume 20 sessions PLN
3 505.46
Avg. Volume 20 sessions USD
872.72
Record volume 1
832 133
Record volume 2
514 556
Record volume 3
474 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 828 021
Capitalization (USD)
1 699 911
Net sales (PLN)
542 852
Net sales (USD)
135 149
Number of employees
7
Sales / Employee (PLN)
77 550
Sales / Employee (USD)
19 307
Free-Float
48.24 %
Free-Float capitalization (PLN)
3 293 696
Free-Float capitalization (USD)
820 002
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.73
1 month
0.650.78
Current year
0.611.46
1 year
0.611.92
3 years
0.6111.68
5 years
0.6111.68
10 years
0.6111.68
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.82
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
55.57
RSI 14 days
52.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.82% | -20.65% | -59.10% | 1.7M | ||
| +0.10% | +3.28% | +2.24% | +13.88% | 146B | ||
| -0.88% | -0.97% | +23.39% | +34.75% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +1.73% | +1.61% | +13.18% | +21.87% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +2.03% | 25.95B | ||
| -0.95% | -4.48% | +24.92% | -9.95% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
| Average | +0.03% | +0.07% | +11.47% | +19.79% | ||
| Weighted average by Cap. | -0.00% | +0.20% | +15.81% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | -64.62% | ||
| 2022 | -68.97% | ||
| 2021 | +25.07% |
- Stock Market
- Equities
- GPH Stock
- Quotes Advanced Graphene Products S.A.
