ADVANCED FIBER RESOURCES (ZHUHAI), LTD. Quotes Advanced Fiber Resources (Zhuhai), Ltd.
Equities
300620
CNE100002PK8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.66 CNY | -2.06% |
|
+12.05% | +0.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.55 ¥ | 42.13 ¥ | 44.95 ¥ | 46.62 ¥ | 45.66 ¥ |
| Volume | 11 097 210 | 6 706 867 | 15 776 570 | 14 535 490 | 9 259 413 |
| Change | +2.98% | -0.99% | +6.69% | +3.72% | -2.06% |
| Opening | 41.68 | 41.80 | 42.91 | 46.20 | 46.79 |
| High | 42.90 | 42.80 | 45.75 | 47.45 | 47.46 |
| Low | 40.24 | 41.74 | 42.61 | 45.60 | 45.50 |
Performance
| 1 day | -2.06% | ||
| 1 week | +12.05% | ||
| Current month | -7.48% | ||
| 1 month | -7.48% | ||
| 3 months | +21.11% | ||
| 6 months | +16.57% | ||
| Current year | +0.79% | ||
| 1 year | +23.12% | ||
| 3 years | +169.72% | ||
| 5 years | +182.78% |
Volumes
marketsDaily volume
9 259 413
Avg. Volume 20 sessions
10 165 416
Avg. Volume 20 sessions CNY
464 152 894.56
Avg. Volume 20 sessions USD
64 104 156.27
Record volume 1
48 456 010
Record volume 2
47 955 700
Record volume 3
47 806 020
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
11 406 635 979
Capitalization (USD)
1 575 370 495
Net sales (CNY)
709 898 050
Net sales (USD)
98 044 020
Number of employees
1 934
Sales / Employee (CNY)
367 062
Sales / Employee (USD)
50 695
Free-Float
23.16 %
Free-Float capitalization (CNY)
2 685 379 685
Free-Float capitalization (USD)
370 877 788
Average Daily Capital Traded
4.07%
Highs and lows
1 week
40.24
47.46
1 month
38.6051.88
Current year
30.0061.66
1 year
30.0076.18
3 years
14.6776.18
5 years
13.6476.18
10 years
6.6476.18
Indicators
Moving average 5 days
44.38
Moving average 20 days
44.21
Moving average 50 days
47.07
Moving average 100 days
45.20
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
54.88
RSI 14 days
51.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +12.05% | +0.79% | +23.12% | 1.58B | ||
| -0.98% | -0.35% | +2.82% | +18.60% | 147B | ||
| -1.07% | +1.75% | +17.06% | +36.39% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.52% | -0.15% | +2.40% | +12.89% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.22% | +1.65% | +11.73% | +48.75% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +13.95% | +50.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +79.71% | ||
| 2022 | -26.60% | ||
| 2021 | +86.45% | ||
| 2020 | +5.10% | ||
| 2019 | -10.49% | ||
| 2018 | +9.44% | ||
| 2017 | +144.53% |
- Stock Market
- Equities
- 300620 Stock
- Quotes Advanced Fiber Resources (Zhuhai), Ltd.
