Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.96 USD | +2.32% | +6.98% | -11.90% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 93.1 $ | 92.84 $ | 93.78 $ | 95.96 $ |
Volume | 171 817 | 140 288 | 143 447 | 148 173 |
Change | +2.27% | -0.28% | +1.01% | +2.32% |
Opening | 91.10 | 92.93 | 91.95 | 94.30 |
High | 94.85 | 94.63 | 93.85 | 96.54 |
Low | 91.10 | 92.15 | 91.88 | 94.30 |
Performance
1 day | +2.32% | ||
1 week | +6.98% | ||
Current month | -5.90% | ||
1 month | -5.94% | ||
3 months | -8.64% | ||
6 months | +9.26% | ||
Current year | -11.90% | ||
1 year | +12.83% | ||
3 years | -18.32% | ||
5 years | +66.14% | ||
10 years | +310.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | +6.98% | -11.90% | +12.83% | 3.58B | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.37% | +5.02% | +13.21% | +53.75% | ||
Weighted average by Cap. | +2.16% | +4.66% | +16.83% | +57.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 95.96 | 29,018 | 73,813 |
15:59:55 | 95.9 | 100 | 44,795 |
15:59:54 | 95.85 | 111 | 44,695 |
15:59:51 | 95.88 | 100 | 44,584 |
15:59:43 | 95.93 | 100 | 44,484 |
15:59:29 | 95.91 | 100 | 44,384 |
15:59:25 | 95.96 | 298 | 44,284 |
15:59:25 | 95.95 | 100 | 43,986 |
15:59:25 | 95.95 | 100 | 43,886 |
15:58:44 | 95.93 | 116 | 43,786 |
Monthly variations
Annual change
2024 | -11.90% | ||
2023 | +26.98% | ||
2022 | -5.80% | ||
2021 | -6.09% | ||
2020 | +36.19% | ||
2019 | +65.85% | ||
2018 | -36.38% | ||
2017 | +23.25% | ||
2016 | +93.94% | ||
2015 | +19.11% | ||
2014 | +3.67% | ||
2013 | +65.55% | ||
2012 | +28.69% | ||
2011 | -21.33% | ||
2010 | -9.55% | ||
2009 | +51.56% | ||
2008 | -23.93% | ||
2007 | -30.68% | ||
2006 | +59.51% | ||
2005 | +29.57% | ||
2004 | -64.95% | ||
2003 | +104.80% | ||
2002 | -52.25% | ||
2001 | +18.40% | ||
2000 | -54.31% | ||
1999 | +97.00% | ||
1998 | +67.36% | ||
1997 | +177.91% | ||
1996 | -40.28% | ||
1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.