ADVANCED CONNECTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 THB | +2.04% |
|
-7.41% | +13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 0.52 ฿ | 0.51 ฿ | 0.49 ฿ | 0.49 ฿ | 0.5 ฿ | 0.5 ฿ |
| Volume | 4 676 820 | 2 876 001 | 3 546 301 | 2 291 100 | 1 509 407 | 1 509 407 |
| Change | -1.89% | -1.92% | -3.92% | 0.00% | +2.04% | +2.04% |
| Opening | 0.54 | 0.52 | 0.52 | 0.49 | 0.50 | 0.5 |
| High | 0.54 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.48 | 0.49 | 0.48 | 0.48 |
Performance
| 1 day | +2.04% | ||
| 1 week | -7.41% | ||
| Current month | +2.04% | ||
| 1 month | +8.70% | ||
| 3 months | -10.71% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | -36.71% | ||
| 3 years | -45.65% | ||
| 5 years | -24.24% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
1 509 407
Avg. Volume 20 sessions
5 906 305
Avg. Volume 20 sessions THB
2 953 152.50
Avg. Volume 20 sessions USD
80 293.26
Record volume 1
482 632 400
Record volume 2
473 572 400
Record volume 3
379 213 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
658 340 321
Capitalization (USD)
17 899 615
Net sales (THB)
143 432 000
Net sales (USD)
3 899 773
Free-Float
36.37 %
Free-Float capitalization (THB)
239 441 675
Free-Float capitalization (USD)
6 510 180
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.48
0.54
1 month
0.420.57
Current year
0.370.67
1 year
0.371.08
3 years
0.372.56
5 years
0.372.56
10 years
0.372.56
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
53.79
RSI 14 days
54.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -7.41% | +13.64% | -36.71% | 17.9M | ||
| +0.59% | +0.05% | -10.69% | -4.81% | 61.96B | ||
| +2.74% | +2.61% | +2.76% | +46.46% | 58.1B | ||
| -0.28% | -9.65% | +14.29% | +26.02% | 36.25B | ||
| 0.00% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.44% | -0.93% | +9.93% | +24.10% | 28.58B | ||
| -0.30% | +2.02% | +15.32% | -13.59% | 20.89B | ||
| -0.57% | +0.66% | +14.13% | +21.85% | 19.32B | ||
| +2.15% | +0.64% | +36.49% | +7.71% | 17.41B | ||
| -0.55% | -5.63% | +65.82% | +93.86% | 16.9B | ||
| -0.23% | +2.61% | +13.67% | -12.18% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.23% | -1.98% | -10.02% | -0.07% | 12.41B | ||
| -1.16% | -5.89% | -4.53% | +20.68% | 11.69B | ||
| -0.32% | -4.40% | -7.68% | -0.45% | 11.66B | ||
| Average | +0.24% | -1.42% | +14.58% | +13.76% | ||
| Weighted average by Cap. | +0.46% | -1.52% | +10.62% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -61.40% | ||
| 2022 | -41.54% | ||
| 2021 | +248.21% | ||
| 2020 | -16.42% | ||
| 2019 | +31.37% | ||
| 2018 | -1.92% | ||
| 2017 | -24.64% | ||
| 2016 | -31.00% | ||
| 2015 | -17.70% | ||
| 2014 | -2.02% | ||
| 2013 | +42.53% | ||
| 2012 | -6.45% | ||
| 2011 | +45.31% | ||
| 2010 | +23.08% | ||
| 2009 | -14.75% | ||
| 2008 | -4.69% | ||
| 2007 | +34.74% | ||
| 2006 | -12.84% | ||
| 2005 | -75.23% | ||
| 2004 | -50.56% | ||
| 2003 | -34.68% | ||
| 2002 | +33.58% | ||
| 2001 | +56.92% | ||
| 2000 | +8.33% | ||
| 1999 | -44.44% | ||
| 1998 | +50.00% | ||
| 1997 | +22.03% | ||
| 1996 | -18.62% | ||
| 1995 | -46.30% | ||
| 1994 | -26.23% | ||
| 1993 | +104.47% |
- Stock Market
- Equities
- ACC Stock
- Quotes Advanced Connection Corporation
