ADVANCED CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 BDT | -0.51% |
|
+4.82% | -54.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 113.9 BDT | 118.6 BDT | 118.1 BDT | 117.5 BDT | 117.8 BDT |
| Volume | 29 650 | 38 069 | 62 694 | 32 043 | 32 891 |
| Change | +∞% | +4.13% | -0.42% | -0.51% | +0.26% |
| Opening | 119.90 | 115.00 | 120.50 | 120.90 | 115.70 |
| High | 119.90 | 119.10 | 123.60 | 120.90 | 120.00 |
| Low | 112.60 | 114.00 | 117.00 | 114.60 | 115.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.82% | ||
| Current month | -8.35% | ||
| 1 month | -13.35% | ||
| 3 months | -24.92% | ||
| 6 months | -54.84% | ||
| Current year | -54.84% | ||
| 1 year | -54.84% | ||
| 3 years | -46.13% | ||
| 5 years | -32.42% | ||
| 10 years | -4.79% |
Volumes
marketsDaily volume
32 043
Avg. Volume 20 sessions
29 044
Avg. Volume 20 sessions BDT
3 412 670.00
Avg. Volume 20 sessions USD
29 045.23
Record volume 1
4 845 883
Record volume 2
4 436 012
Record volume 3
3 272 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 968 245 447
Capitalization (USD)
76 328 737
Net sales (BDT)
115 355 397 105
Net sales (USD)
981 789 785
Number of employees
11 077
Sales / Employee (BDT)
10 413 957
Sales / Employee (USD)
88 633
Free-Float
42.87 %
Free-Float capitalization (BDT)
3 844 520 197
Free-Float capitalization (USD)
32 720 711
Average Daily Capital Traded
0.04%
Highs and lows
1 week
112.60
123.60
1 month
111.50140.70
Current year
111.50260.20
1 year
111.50260.20
3 years
111.50312.86
5 years
111.50312.86
10 years
29.27367.10
Indicators
Moving average 5 days
116.04
Moving average 20 days
123.25
Moving average 50 days
136.38
Moving average 100 days
156.75
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+33.40%
STIM
RSI 9 days
35.52
RSI 14 days
32.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.82% | -54.84% | -54.84% | 76.33M | ||
| -0.53% | +0.94% | +14.41% | +21.73% | 888B | ||
| 0.00% | -0.46% | +2.13% | +3.55% | 244B | ||
| -0.50% | -3.18% | +25.15% | +53.91% | 175B | ||
| -0.67% | +0.74% | +2.26% | +7.18% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -1.91% | -1.06% | -9.16% | -1.78% | 71B | ||
| -0.91% | +1.27% | -6.65% | +1.32% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| 0.00% | +0.49% | -34.89% | -41.49% | 33.32B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| +0.43% | +4.29% | -10.42% | -19.54% | 13.02B | ||
| -1.51% | +0.77% | +16.26% | +28.53% | 12.41B | ||
| Average | +0.02% | +1.47% | +7.88% | +19.53% | ||
| Weighted average by Cap. | -0.25% | +1.02% | +14.77% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.73% | ||
| 2023 | 0.00% | ||
| 2022 | -4.27% | ||
| 2021 | +33.42% | ||
| 2020 | +49.09% | ||
| 2019 | -36.01% | ||
| 2018 | -26.57% | ||
| 2017 | +31.20% | ||
| 2016 | -24.49% | ||
| 2015 | +65.64% | ||
| 2014 | +172.82% | ||
| 2013 | +45.75% | ||
| 2012 | -17.99% | ||
| 2011 | -44.55% | ||
| 2010 | -16.63% | ||
| 2009 | +2.87% | ||
| 2008 | +186.90% | ||
| 2007 | +158.83% | ||
| 2006 | +0.86% | ||
| 2005 | -20.82% |
- Stock Market
- Equities
- ACI Stock
- Quotes Advanced Chemical Industries Limited
