ADSLOT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 AUD | 0.00% |
|
0.00% | -50.00% |
| 06-17 | Adslot Raising Up to AU$2.4 Million via Entitlement Offer | MT |
| 05-02 | Adslot Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
| Volume | 1 000 000 | 250 000 | 1 500 000 | 500 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -96.43% | ||
| 5 years | -96.30% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
1 055 218
Avg. Volume 20 sessions
2 693 139
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
2 693.14
Avg. Volume 20 sessions USD
1 792.12
Record volume 1
54 700 510
Record volume 2
41 164 430
Record volume 3
39 922 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 216 714
Capitalization (USD)
2 140 530
Net sales (AUD)
8 934 422
Net sales (USD)
5 945 322
Free-Float
63.69 %
Free-Float capitalization (AUD)
2 048 745
Free-Float capitalization (USD)
1 363 317
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+80.00%
Price spread / (MMA50)
+120.00%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
32.04
RSI 14 days
35.75
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -71.43% | 2.14M | ||
| -1.15% | -2.58% | +28.61% | +10.60% | 451B | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | -1.19% | +25.72% | +16.91% | 88.89B | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 33.51B | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 30.19B | ||
| -2.48% | -0.62% | +59.46% | +163.53% | 20.94B | ||
| -1.49% | +2.58% | +7.79% | +46.81% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 12.93B | ||
| +1.49% | +8.11% | +31.28% | +53.10% | 10.28B | ||
| Average | +0.09% | +0.99% | +15.99% | +40.14% | ||
| Weighted average by Cap. | -0.48% | +0.53% | +27.29% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.87% | ||
| 2021 | -17.86% | ||
| 2020 | -6.67% | ||
| 2019 | -26.83% | ||
| 2018 | +5.13% | ||
| 2017 | -59.79% | ||
| 2016 | +7.78% | ||
| 2015 | -9.09% | ||
| 2014 | -13.91% | ||
| 2013 | +155.56% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | +462.50% | ||
| 2009 | -46.67% | ||
| 2008 | -78.95% | ||
| 2007 | +1.79% | ||
| 2006 | +33.33% | ||
| 2005 | -16.00% | ||
| 2004 | -54.55% | ||
| 2003 | +266.67% | ||
| 2002 | -85.00% | ||
| 2001 | -66.67% | ||
| 2000 | +71.43% | ||
| 1999 | -30.00% | ||
| 1998 | -66.67% | ||
| 1997 | -81.25% | ||
| 1996 | +300.00% | ||
| 1995 | +100.14% | ||
| 1994 | -97.14% |
- Stock Market
- Equities
- ADS Stock
- Quotes Adslot Limited
