ADRIATIC OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 EUR | +2.86% |
|
-2.26% | -15.29% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-25 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|
| Last | 442 € | 420 € | 432 € |
| Volume | 17 | 200 | 5 |
| Change | +∞% | -4.98% | +2.86% |
| Opening | 442.00 | 426.00 | 432.00 |
| High | 442.00 | 426.00 | 432.00 |
| Low | 442.00 | 420.00 | 432.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.26% | ||
| Current month | +2.86% | ||
| 1 month | +0.93% | ||
| 3 months | -16.92% | ||
| 6 months | -15.29% | ||
| Current year | -15.29% | ||
| 1 year | -19.25% | ||
| 3 years | -24.36% | ||
| 5 years | -15.40% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions
19 872.00
Avg. Volume 20 sessions USD
21 360.61
Record volume 1
2 265
Record volume 2
2 181
Record volume 3
1 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 371 111
Capitalization (USD)
56 294 231
Net sales (EUR)
214 249 000
Net sales (USD)
230 298 393
Number of employees
1 069
Sales / Employee (EUR)
200 420
Sales / Employee (USD)
215 433
Free-Float
42.54 %
Free-Float capitalization (EUR)
22 278 252
Free-Float capitalization (USD)
23 947 116
Average Daily Capital Traded
0.04%
Highs and lows
1 week
420.00
432.00
1 month
420.00442.00
Current year
410.00525.00
1 year
410.00575.00
3 years
410.00732.75
5 years
383.76732.75
10 years
315.33732.75
Indicators
Moving average 5 days
434.80
Moving average 20 days
430.10
Moving average 50 days
464.34
Moving average 100 days
500.24
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
47.67
RSI 14 days
45.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.26% | -15.29% | -19.25% | 56.29M | ||
| -1.78% | +7.63% | +76.28% | +85.98% | 74.57B | ||
| +1.13% | -0.89% | +11.19% | +30.92% | 49.44B | ||
| +0.34% | -3.52% | +6.91% | +17.28% | 46.48B | ||
| -0.22% | -1.37% | +14.43% | +46.90% | 42.37B | ||
| -0.65% | -2.37% | +34.64% | +33.60% | 37.64B | ||
| -1.75% | +11.41% | +102.85% | +117.06% | 36.42B | ||
| +1.00% | +1.10% | +12.96% | +12.59% | 29.58B | ||
| +0.95% | +3.02% | +28.52% | +58.33% | 25.25B | ||
| -1.47% | -1.98% | -0.05% | -3.72% | 21.58B | ||
| -1.16% | +3.07% | +51.96% | +60.06% | 21.3B | ||
| +0.22% | -0.83% | +11.19% | +14.14% | 20.48B | ||
| +0.24% | -2.02% | +12.01% | +32.99% | 20.2B | ||
| +0.61% | +1.16% | +9.44% | +74.53% | 19.05B | ||
| -0.29% | +1.92% | +14.88% | +22.12% | 18.68B | ||
| -0.24% | -4.60% | +14.72% | +8.08% | 17.04B | ||
| Average | -0.03% | +2.09% | +24.16% | +36.98% | ||
| Weighted average by Cap. | -0.35% | +3.24% | +32.52% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -10.98% | ||
| 2022 | -12.11% | ||
| 2021 | +32.66% | ||
| 2020 | -10.81% | ||
| 2019 | +23.89% | ||
| 2018 | +17.45% | ||
| 2017 | -30.33% | ||
| 2016 | +53.68% | ||
| 2015 | -10.84% | ||
| 2014 | +1.32% | ||
| 2013 | +7.58% | ||
| 2012 | +1.27% | ||
| 2011 | -17.07% | ||
| 2010 | +5.07% | ||
| 2009 | -17.75% | ||
| 2008 | -48.72% | ||
| 2007 | -30.46% |
- Stock Market
- Equities
- JDOS Stock
- Quotes ADRIATIC osiguranje d.d.
