ADRIATIC METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 GBX | +2.36% |
|
+1.71% | +13.57% |
| 05-03 | Adriatic Metals CFO Mike Norris resigns after just two years | AN |
| 05-03 | Adriatic Metals CFO Steps Down; Interim CFO Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 238 p | 232.5 p | 233 p | 238.5 p |
| Volume | 71 512 | 28 566 | 31 230 | 146 619 |
| Change | +1.49% | -2.31% | +0.22% | +2.36% |
| Opening | 236.50 | 235.50 | 232.00 | 236.50 |
| High | 240.00 | 239.00 | 234.50 | 240.00 |
| Low | 234.50 | 232.50 | 230.00 | 236.50 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.71% | ||
| Current month | +3.70% | ||
| 1 month | +10.42% | ||
| 3 months | +38.02% | ||
| 6 months | +41.12% | ||
| Current year | +13.57% | ||
| 1 year | +23.83% | ||
| 3 years | +79.32% |
Volumes
marketsDaily volume
115 610
Estimated daily volume
115 610
Avg. Volume 20 sessions
162 081
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
38 656 318.50
Avg. Volume 20 sessions USD
38 656 318.50
Record volume 1
2 425 054
Record volume 2
2 011 702
Record volume 3
1 995 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
742 824 109
Capitalization (USD)
930 090 067
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.64 %
Free-Float capitalization (GBX)
621 281 962
Free-Float capitalization (USD)
777 907 145
Average Daily Capital Traded
5.2%
Highs and lows
1 week
230.00
240.00
1 month
209.50240.00
Current year
154.00240.00
1 year
146.00240.00
3 years
94.73240.00
5 years
38.00240.00
10 years
38.00240.00
Indicators
Moving average 5 days
235.50
Moving average 20 days
225.83
Moving average 50 days
203.49
Moving average 100 days
192.16
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
58.57
RSI 14 days
61.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.71% | +13.57% | +23.83% | 930M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.68% | +2.97% | +22.24% | +24.79% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.62% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685b5829c135caf.rqlsOamM4ROsEf18ZsAcjQ6NbQQeJsFv8_Vg7smufTo.2MI5C-q7hVX_R54XV-0u_kPpDmxYFY4dob0s257PP0OfmyR-yOG3V9R2vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 238.5 | 6,483 | 90,610 |
| 11:25:38 | 238.5 | 101 | 84,127 |
| 11:25:13 | 238.5 | 128 | 84,026 |
| 11:15:12 | 238 | 908 | 83,898 |
| 11:15:12 | 238 | 806 | 82,990 |
| 11:15:12 | 238 | 281 | 82,184 |
| 11:15:12 | 238 | 34 | 81,903 |
| 11:15:12 | 238 | 288 | 81,869 |
| 11:14:54 | 239 | 33 | 81,581 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +22.09% | ||
| 2022 | +30.30% | ||
| 2021 | +6.45% | ||
| 2020 | +47.53% | ||
| 2019 | -5.03% |
- Stock Market
- Equities
- ADT Stock
- ADT1 Stock
- Quotes Adriatic Metals PLC