ADOBE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,520 ARS | -0.35% |
|
+2.78% | +1.58% |
| 06-06 | BMO Capital Adjusts Price Target on Adobe to $525 From $610 | MT |
| 06-06 | Oppenheimer Adjusts Price Target on Adobe to $580 From $660, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12601.5 $ | 12896.5 $ | 13381.5 $ | 13566.5 $ | 13519.5 $ |
| Volume | 9 374 | 11 738 | 10 953 | 8 827 | 19 568 |
| Change | +1.95% | +2.34% | +3.76% | +1.38% | -0.35% |
| Opening | 12,250.00 | 12,800.00 | 13,250.00 | 13,380.00 | 14,001.00 |
| High | 12,640.00 | 13,444.50 | 13,680.00 | 13,832.00 | 14,020.00 |
| Low | 12,170.00 | 12,650.00 | 13,101.00 | 13,274.00 | 13,500.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.78% | ||
| Current month | +7.28% | ||
| 1 month | +8.94% | ||
| 3 months | +5.31% | ||
| 6 months | +9.95% | ||
| Current year | +1.58% | ||
| 1 year | +175.05% | ||
| 3 years | +621.04% | ||
| 5 years | +4,746.78% |
Volumes
marketsDaily volume
19 568
Avg. Volume 20 sessions
9 705
Avg. Volume 20 sessions ARS
131 206 747.50
Avg. Volume 20 sessions USD
146 164.32
Record volume 1
38 468
Record volume 2
27 854
Record volume 3
23 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
204 198 400 000
Capitalization (USD)
204 198 400 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (ARS)
226 911 556
Free-Float capitalization (USD)
203 766 577 359
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12 170.00
14 020.00
1 month
11 464.0014 500.00
Current year
10 925.0019 221.00
1 year
4 681.7519 221.00
3 years
1 713.7519 221.00
5 years
276.1319 221.00
10 years
258.6319 221.00
Indicators
Moving average 5 days
13 193.10
Moving average 20 days
12 833.28
Moving average 50 days
12 217.86
Moving average 100 days
13 794.15
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
61.94
RSI 14 days
60.17
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.78% | +1.58% | +175.05% | 204B | ||
| +0.63% | +4.52% | +0.95% | +21.23% | 58.54B | ||
| +1.15% | +3.60% | -22.15% | -0.04% | 56.36B | ||
| -0.19% | +7.97% | -11.34% | +3.78% | 46.27B | ||
| -0.78% | -6.67% | -9.69% | +7.63% | 36.96B | ||
| -0.39% | +4.72% | +0.45% | +8.09% | 36.88B | ||
| -0.72% | +1.51% | -10.51% | -0.26% | 28.55B | ||
| -0.60% | +0.81% | +108.71% | +256.95% | 27.53B | ||
| +1.36% | +0.38% | -0.25% | +23.76% | 20.62B | ||
| 0.00% | +0.82% | +9.20% | +13.93% | 14.55B | ||
| -0.74% | -5.13% | +13.22% | +14.27% | 12.73B | ||
| +5.81% | +8.25% | +93.95% | +125.32% | 8.03B | ||
| +0.06% | +0.91% | -7.16% | -3.58% | 7.66B | ||
| -1.46% | -3.31% | -26.73% | -9.40% | 7.24B | ||
| 0.00% | +1.51% | +0.53% | +1.69% | 7.12B | ||
| 0.00% | -0.89% | -20.03% | -21.16% | 4.96B | ||
| Average | +0.37% | +0.86% | +7.55% | +38.58% | ||
| Weighted average by Cap. | +0.05% | +2.10% | +2.88% | +80.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +409.46% | ||
| 2022 | -1.27% | ||
| 2021 | +61.14% | ||
| 2020 | +217.60% | ||
| 2019 | +97.42% |
- Stock Market
- Equities
- ADBE Stock
- ADBE Stock
- Quotes Adobe Inc.
