Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | -5.41% | -13.58% | +1.45% |
01-29 | Acumentis Group Acquiring Brokerage, Valuation Firm for Up to AU$300,000 | MT |
01-29 | Acumentis Group Limited entered into an agreement to acquire in Gil Wright & Associates Business Valuations. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.081 $ | 0.077 $ | 0.074 $ | 0.07 $ |
Volume | 9 399 | 100 000 | 78 890 | 125 888 |
Change | +∞% | -4.94% | -3.90% | -5.41% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 |
Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
1 day | -5.41% | ||
1 week | -13.58% | ||
Current month | -5.41% | ||
1 month | -21.35% | ||
3 months | +4.48% | ||
6 months | +6.06% | ||
Current year | +1.45% | ||
1 year | +12.90% | ||
3 years | -39.13% | ||
5 years | -81.58% | ||
10 years | -84.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.41% | -13.58% | +1.45% | +12.90% | 10.1M | ||
-0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
+3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
+1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
+2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
+0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
-0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
+3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
+1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
+1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
+2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
+3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
+0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
Average | +1.35% | +3.67% | +1.21% | +19.52% | ||
Weighted average by Cap. | +1.43% | +4.19% | -2.72% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | -19.77% | ||
2022 | -47.88% | ||
2021 | +32.00% | ||
2020 | -16.67% | ||
2019 | -67.39% | ||
2018 | -23.97% | ||
2017 | +0.83% | ||
2016 | +20.00% | ||
2015 | +1.01% | ||
2014 | +23.75% | ||
2013 | +15.94% | ||
2012 | +56.82% | ||
2011 | -33.33% | ||
2010 | -17.50% | ||
2009 | -14.89% | ||
2008 | -35.62% | ||
2007 | -8.75% | ||
2006 | +36.75% | ||
2005 | -31.18% | ||
2004 | +19.72% | ||
2003 | +1.43% |
- Stock Market
- Equities
- ACU Stock
- Quotes Acumentis Group Limited