ACTIVEPORT GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | +4.55% |
|
+21.05% | -29.59% |
| 06-05 | Activeport Group Expects Higher Revenue as Orchestration Partner Completes Funding Round | MT |
| 02-29 | ActivePort Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.063 $ | 0.066 $ | 0.069 $ |
| Volume | 41 500 | 317 823 | 339 682 | 295 358 |
| Change | +∞% | +10.53% | +4.76% | +4.55% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +4.55% | ||
| 1 week | +21.05% | ||
| Current month | +27.78% | ||
| 1 month | -18.82% | ||
| 3 months | -17.86% | ||
| 6 months | -23.33% | ||
| Current year | -29.59% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
295 358
Estimated daily volume
295 358
Avg. Volume 20 sessions
178 821
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
12 338.65
Avg. Volume 20 sessions USD
8 162.63
Record volume 1
4 203 007
Record volume 2
3 580 177
Record volume 3
3 284 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 469 190
Capitalization (USD)
14 469 190
Net sales ()
19
Free-Float
36.54 %
Free-Float capitalization (AUD)
5 286 898
Free-Float capitalization (USD)
5 286 898
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.10
1 year
0.050.15
3 years
0.050.21
5 years
0.050.21
10 years
0.050.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
53.87
RSI 14 days
47.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +21.05% | -29.59% | -40.00% | 14.47M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.13% | +0.19% | -1.53% | +15.66% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f368775bbcdda9631b6ce1.VXQqYX92CBm2GsoJp7BTM3V83-gOKdVo0dgCJknrH9w.bQReIhQsPSmbdbkwnu9mQxgV56ZMGL0iloJUbhuYJr5kHBNQSD44L-dKgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:41:03 | 0.069 | 98,212 | 295,358 |
| 00:22:47 | 0.067 | 86,113 | 197,146 |
Monthly variations
Annual change
| 2024 | -29.59% | ||
| 2023 | -6.67% | ||
| 2022 | -36.36% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- ATV Stock
- Quotes ActivePort Group Ltd
