ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Quotes ACS, Actividades de Construcción y Servicios, S.A. Deutsche Boerse AG
Equities
OCI1
ES0167050915
Construction & Engineering
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 EUR | -4.59% |
|
-5.75% | -4.93% |
| 06-27 | ACS, Actividades de Construcción y Servicios, S.A. announced a financing transaction | CI |
| 06-06 | Trade union accepts wage agreement in construction | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 40.54 € | 40.52 € | 39.84 € | 40.3 € | 38.36 € |
| Volume | 0 | 47 | 0 | 45 | 1 402 |
| Change | -0.39% | -0.05% | -1.68% | +1.15% | -4.59% |
| Opening | 40.54 | 40.48 | 39.84 | 40.48 | 39.94 |
| High | 40.54 | 40.52 | 39.84 | 40.48 | 39.94 |
| Low | 40.54 | 40.48 | 39.84 | 40.30 | 38.16 |
Performance
| 1 day | -4.59% | ||
| 1 week | -5.75% | ||
| Current month | -3.71% | ||
| 1 month | -6.67% | ||
| 3 months | -1.39% | ||
| 6 months | -5.66% | ||
| Current year | -4.93% | ||
| 1 year | +19.84% | ||
| 3 years | +63.93% | ||
| 5 years | +8.06% | ||
| 10 years | +15.73% |
Volumes
marketsDaily volume
1 402
Estimated daily volume
2 181
Avg. Volume 20 sessions
41
Daily volume ratio
53.20
Avg. Volume 20 sessions
1 576.45
Avg. Volume 20 sessions USD
1 693.45
Record volume 1
31 200
Record volume 2
20 861
Record volume 3
20 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 879 409 401
Capitalization (USD)
11 686 879 167
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 390 474 360
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 959 667 102
Free-Float capitalization (USD)
8 550 433 595
Average Daily Capital Traded
0%
Highs and lows
1 week
38.16
40.54
1 month
38.1641.46
Current year
35.5641.46
1 year
29.0941.46
3 years
19.8741.46
5 years
11.5741.46
10 years
11.5741.46
Indicators
Moving average 5 days
40.38
Moving average 20 days
40.29
Moving average 50 days
39.49
Moving average 100 days
38.77
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
44.48
RSI 14 days
47.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -5.75% | -4.93% | +19.84% | 11.69B | ||
| +0.74% | +0.15% | -10.60% | -4.72% | 61.96B | ||
| +2.74% | +1.03% | +2.76% | +47.81% | 58.1B | ||
| -0.35% | -9.54% | +14.43% | +26.17% | 36.25B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -0.41% | -0.93% | +9.93% | +24.10% | 28.58B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.89B | ||
| -0.33% | +0.82% | +14.31% | +22.04% | 19.32B | ||
| +2.15% | +0.64% | +36.49% | +7.71% | 17.41B | ||
| -0.57% | -5.31% | +66.38% | +94.52% | 16.9B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.26% | -1.92% | -9.96% | 0.00% | 12.41B | ||
| -0.46% | -4.32% | -7.60% | -0.37% | 11.66B | ||
| -0.75% | -8.90% | +42.22% | +77.88% | 10.5B | ||
| Average | +0.28% | -1.67% | +16.45% | +21.06% | ||
| Weighted average by Cap. | +0.72% | -1.72% | +11.58% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468b74c8d9d.KlyFnlSHNiK8lDaCoE4oGAbhfM3aBKaFpu0gwMKoWak.H3Hy9SHWfFH40mG22TpJbmO3N7-eQMfLyMBlgpXAYNliCtr9JbR0D-7VWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:50 | 38.36 | 700 | 1,402 |
| 10:10:47 | 38.38 | 700 | 702 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +50.22% | ||
| 2022 | +15.03% | ||
| 2021 | -13.90% | ||
| 2020 | -22.56% | ||
| 2019 | +7.19% | ||
| 2018 | +0.58% | ||
| 2017 | +8.90% | ||
| 2016 | +12.21% | ||
| 2015 | -7.65% | ||
| 2014 | +15.49% | ||
| 2013 | +30.28% | ||
| 2012 | -16.69% | ||
| 2011 | -35.41% | ||
| 2010 | +1.99% | ||
| 2009 | +8.23% | ||
| 2008 | -21.23% | ||
| 2007 | -3.33% | ||
| 2006 | +58.33% | ||
| 2005 | +60.32% | ||
| 2004 | +29.31% | ||
| 2003 | +26.72% | ||
| 2002 | +12.96% | ||
| 2001 | +8.00% | ||
| 2000 | +8.70% | ||
| 1999 | -30.03% | ||
| 1998 | +12.78% |
- Stock Market
- Equities
- ACS Stock
- OCI1 Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
