ACME RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.39 INR | +3.34% |
|
+1.15% | -6.35% |
| 2023 | Acme Resources Swings to Profit in Fiscal Q3 | MT |
| 2022 | Acme Resources Limited Announces Resignation of Hitesh Chopra as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 34.6 ₹ | 33.35 ₹ | 33.28 ₹ | 34.39 ₹ |
| Volume | 9 505 | 2 298 | 2 506 | 5 399 |
| Change | -1.11% | -3.61% | -0.21% | +3.34% |
| Opening | 34.30 | 34.60 | 33.30 | 33.28 |
| High | 34.98 | 34.95 | 34.69 | 34.49 |
| Low | 33.40 | 32.90 | 32.90 | 31.75 |
Performance
| 1 day | +3.34% | ||
| 1 week | +1.15% | ||
| Current month | +4.05% | ||
| 1 month | +2.32% | ||
| 3 months | -0.03% | ||
| 6 months | +2.20% | ||
| Current year | -6.35% | ||
| 1 year | +26.67% | ||
| 3 years | +92.55% | ||
| 5 years | +182.81% |
Volumes
marketsDaily volume
5 399
Estimated daily volume
5 399
Avg. Volume 20 sessions
4 480
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
154 067.20
Avg. Volume 20 sessions USD
1 844.49
Record volume 1
142 512
Record volume 2
91 807
Record volume 3
54 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 597 891
Capitalization (USD)
10 597 891
Free-Float
26.57 %
Free-Float capitalization (INR)
2 815 665
Free-Float capitalization (USD)
2 815 665
Average Daily Capital Traded
1.45%
Highs and lows
1 week
31.75
35.10
1 month
31.4838.54
Current year
31.4876.48
1 year
22.0176.48
3 years
11.4276.48
5 years
4.6376.48
10 years
4.6376.48
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.76
Moving average 50 days
36.25
Moving average 100 days
44.99
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+30.81%
STIM
RSI 9 days
41.67
RSI 14 days
42.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +1.15% | -6.35% | +26.67% | 10.6M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.13% | 8.51B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | +0.03% | +1.56% | +20.62% | +56.81% | ||
| Weighted average by Cap. | -0.04% | +1.73% | +18.08% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e848e874b.qN8_CGge-xEkeU3y9Ojn-ikoMV_UAV-2hvpAgOBzR5I.x7ZZZRpPilJpHAqel5ulrV5cSXKSbjzf76A05IgkdPnh61JbIWvPe0MvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:16 | 34.39 | 13 | 5,399 |
| 05:16:16 | 34.39 | 1 | 5,386 |
| 05:15:19 | 33 | 30 | 5,385 |
| 04:58:57 | 34.39 | 300 | 5,355 |
| 04:45:26 | 34.39 | 10 | 5,055 |
| 03:46:49 | 34.4 | 45 | 5,045 |
| 03:46:23 | 34.4 | 30 | 5,000 |
| 03:33:36 | 34.4 | 100 | 4,970 |
| 03:31:51 | 34.4 | 2 | 4,870 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +89.28% | ||
| 2022 | -38.18% | ||
| 2021 | +256.59% | ||
| 2020 | +60.29% | ||
| 2019 | -56.94% | ||
| 2018 | -53.47% | ||
| 2017 | +37.69% | ||
| 2016 | -0.50% |
- Stock Market
- Equities
- ACME6 Stock
- Quotes Acme Resources Limited
