ACM RESEARCH (SHANGHAI), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.89 CNY | -0.60% |
|
+3.68% | -19.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 81.37 ¥ | 81.67 ¥ | 81.44 ¥ | 84.4 ¥ | 83.89 ¥ |
| Volume | 1 205 978 | 1 401 688 | 1 063 027 | 1 887 176 | 3 110 621 |
| Change | +0.57% | +0.37% | -0.28% | +3.63% | -0.60% |
| Opening | 81.13 | 81.43 | 81.90 | 81.48 | 81.00 |
| High | 82.48 | 82.75 | 82.78 | 84.47 | 84.80 |
| Low | 80.20 | 81.03 | 80.67 | 81.00 | 80.33 |
Performance
| 1 day | -0.60% | ||
| 1 week | +3.68% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | +3.81% | ||
| 6 months | -31.84% | ||
| Current year | -19.65% | ||
| 1 year | -29.15% |
Volumes
marketsDaily volume
3 110 621
Avg. Volume 20 sessions
1 544 320
Avg. Volume 20 sessions CNY
129 553 004.80
Avg. Volume 20 sessions USD
17 915 625.93
Record volume 1
24 267 350
Record volume 2
9 240 554
Record volume 3
9 184 382
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
36 697 002 596
Capitalization (USD)
5 074 755 095
Net sales (CNY)
3 888 342 740
Net sales (USD)
537 711 141
Number of employees
1 578
Sales / Employee (CNY)
2 464 096
Sales / Employee (USD)
340 755
Free-Float
15.52 %
Free-Float capitalization (CNY)
5 695 914 689
Free-Float capitalization (USD)
787 676 650
Average Daily Capital Traded
0.35%
Highs and lows
1 week
80.33
84.80
1 month
77.0288.37
Current year
68.80104.70
1 year
68.80128.96
3 years
66.72141.00
5 years
66.72141.00
10 years
66.72141.00
Indicators
Moving average 5 days
82.55
Moving average 20 days
82.40
Moving average 50 days
87.43
Moving average 100 days
92.64
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
54.25
RSI 14 days
49.83
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +3.68% | -19.65% | -29.15% | 5.07B | ||
| -4.39% | +15.72% | +26.91% | +81.80% | 32.77B | ||
| +0.30% | -0.39% | +32.13% | +198.19% | 31.67B | ||
| +0.85% | +5.24% | -19.47% | -17.01% | 26.77B | ||
| +2.98% | +8.42% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.32% | -5.16% | -19.71% | 11.56B | ||
| -2.42% | -3.34% | -6.74% | +56.44% | 10.72B | ||
| -0.07% | +7.87% | +122.20% | +567.15% | 9.62B | ||
| +2.99% | +5.36% | +34.58% | - | 5.94B | ||
| +4.91% | +10.60% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.06% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +20.21% | -5.42% | -31.91% | 3.02B | ||
| +2.77% | +10.14% | +82.40% | +175.25% | 2.99B | ||
| +0.14% | +3.89% | +21.61% | +109.23% | 2.7B | ||
| +3.88% | -8.11% | -8.32% | +86.98% | 2.33B | ||
| +1.88% | +6.32% | +59.58% | +180.46% | 2.11B | ||
| Average | +2.44% | +4.57% | +20.11% | +86.06% | ||
| Weighted average by Cap. | +0.80% | +4.58% | +19.81% | +87.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | +30.68% | ||
| 2022 | -37.48% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.
