ACESITE (PHILS.) HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 PHP | 0.00% |
|
0.00% | -4.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ | 1.66 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -4.60% | ||
| 1 month | -5.68% | ||
| 3 months | -7.78% | ||
| 6 months | -7.78% | ||
| Current year | -4.05% | ||
| 1 year | +4.40% | ||
| 3 years | +1.84% | ||
| 5 years | +31.75% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32 067
Avg. Volume 20 sessions PHP
53 231.22
Avg. Volume 20 sessions USD
926.54
Record volume 1
262 556 000
Record volume 2
73 976 000
Record volume 3
50 509 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
572 993 508
Capitalization (USD)
9 973 525
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
39.61 %
Free-Float capitalization (PHP)
227 840 482
Free-Float capitalization (USD)
3 965 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.66
1.66
1 month
1.661.74
Current year
1.661.89
1 year
1.501.92
3 years
1.322.98
5 years
1.012.98
10 years
1.002.98
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.70
Moving average 50 days
1.75
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+6.63%
RSI 9 days
16.72
RSI 14 days
23.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.05% | +4.40% | 9.97M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.75B | ||
| +0.34% | +1.96% | -14.58% | -4.44% | 7.2B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.64B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.88B | ||
| +1.00% | +5.03% | +13.06% | -9.82% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.51B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.27B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.12B | ||
| -0.74% | +1.65% | +3.10% | +0.12% | 2.06B | ||
| +1.32% | -4.84% | +13.32% | +90.21% | 2.04B | ||
| -2.71% | -1.78% | +10.88% | +28.90% | 2.03B | ||
| -5.86% | -4.07% | +2.72% | +9.96% | 1.82B | ||
| -0.16% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.23B | ||
| Average | -0.60% | -0.09% | +3.30% | +1.45% | ||
| Weighted average by Cap. | -0.69% | +0.43% | +4.29% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +31.06% | ||
| 2022 | -20.48% | ||
| 2021 | +12.16% | ||
| 2020 | +5.71% | ||
| 2019 | 0.00% | ||
| 2018 | +0.72% | ||
| 2017 | +2.21% | ||
| 2016 | +7.94% | ||
| 2015 | +14.55% | ||
| 2014 | +5.77% | ||
| 2013 | -13.33% | ||
| 2012 | +43.84% | ||
| 2011 | -7.01% | ||
| 2010 | -15.14% | ||
| 2009 | -61.46% | ||
| 2008 | -36.00% | ||
| 2007 | +100.00% | ||
| 2006 | +36.36% | ||
| 2005 | -50.00% | ||
| 2004 | +1,000.00% | ||
| 2003 | -33.33% | ||
| 2002 | -78.57% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -97.36% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acesite (Phils.) Hotel Corporation