ACE EDULINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | 0.00% |
|
+3.64% | -28.75% |
| 04-30 | Ace Edulink Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ace Edulink Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 22.65 NT$ | 22.65 NT$ | 22.75 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volume | 39 740 | 22 330 | 23 633 | 15 250 | 32 725 |
| Change | +0.89% | 0.00% | +0.44% | +0.22% | 0.00% |
| Opening | 22.50 | 22.70 | 22.70 | 22.75 | 22.80 |
| High | 22.95 | 23.00 | 22.90 | 23.00 | 23.00 |
| Low | 21.90 | 21.90 | 21.90 | 22.50 | 21.90 |
Performance
| 1 week | +3.64% | ||
| Current month | +0.22% | ||
| 1 month | +1.56% | ||
| 3 months | -11.11% | ||
| 6 months | -28.75% | ||
| Current year | -28.75% | ||
| 1 year | -38.71% | ||
| 3 years | -69.90% |
Volumes
marketsDaily volume
32 725
Avg. Volume 20 sessions
45 327
Avg. Volume 20 sessions TWD
1 033 455.60
Avg. Volume 20 sessions USD
31 717.79
Record volume 1
388 632
Record volume 2
291 238
Record volume 3
276 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
872 348 539
Capitalization (USD)
26 773 249
Net sales (TWD)
1 138 198 000
Net sales (USD)
34 932 435
Free-Float
56.69 %
Free-Float capitalization (TWD)
494 544 678
Free-Float capitalization (USD)
15 178 071
Average Daily Capital Traded
0.12%
Highs and lows
1 week
21.90
23.00
1 month
21.0023.60
Current year
21.0033.00
1 year
21.0037.85
3 years
21.0085.71
5 years
21.00164.13
10 years
21.00164.13
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.58
Moving average 50 days
22.93
Moving average 100 days
24.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
55.19
RSI 14 days
51.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -28.75% | -38.71% | 26.77M | ||
| +1.49% | +4.46% | +9.42% | +103.04% | 13.08B | ||
| +1.72% | -2.11% | -15.52% | +79.03% | 6.35B | ||
| -0.26% | +3.15% | +6.88% | +36.74% | 4.15B | ||
| -0.32% | -1.76% | +15.82% | +84.69% | 2.93B | ||
| -0.02% | -0.05% | +17.77% | +60.35% | 2.65B | ||
| +0.24% | +3.18% | +14.39% | +96.36% | 2.53B | ||
| -1.65% | -2.46% | - | - | 2.31B | ||
| -0.21% | +1.97% | +5.91% | +20.10% | 2.26B | ||
| +1.59% | +0.38% | +20.22% | +72.05% | 1.36B | ||
| +8.94% | +5.30% | +48.07% | +85.47% | 1.28B | ||
| +0.45% | +1.36% | +38.70% | +115.38% | 1.21B | ||
| +0.81% | -0.80% | +44.19% | +34.05% | 1.19B | ||
| -0.66% | +1.89% | -16.59% | -23.50% | 1.19B | ||
| -6.47% | -8.24% | -15.03% | -12.36% | 1.18B | ||
| -.--% | -.--% | - | - | 1.06B | ||
| Average | +0.35% | +0.16% | +10.39% | +50.91% | ||
| Weighted average by Cap. | +0.70% | +0.75% | +8.37% | +73.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | -12.33% | ||
| 2022 | -54.91% | ||
| 2021 | -25.45% | ||
| 2020 | -23.15% | ||
| 2019 | -3.29% |
- Stock Market
- Equities
- 6764 Stock
- Quotes Ace Edulink Co., Ltd.
