Stock 9541 ACADEMY OF LEARNING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Academy of Learning Company

Equities

9541

SA15J0K4L2H7

Professional & Business Education

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:10:42 2024-05-30 EDT 		5-day change 1st Jan Change
11.78 SAR +4.25% Intraday chart for Academy of Learning Company +4.43% +24.00%
05-29 Academy of Learning’s Planned Capital Increase Gets Saudi Regulatory Nod MT
05-26 Academy of Learning Co. to Buy School Complex in Saudi Arabia MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Academy of Learning Company(9541) : Historical Chart (5-day)
  2024-05-26 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 11.46 ﷼ 11.46 ﷼ 11.46 ﷼ 11.3 ﷼ 11.78 ﷼
Volume 1 465 11 532 230 4 332 35 637
Change +1.60% 0.00% 0.00% -1.40% +4.25%
Opening 11.68 11.46 11.46 11.30 11.8
High 11.68 11.46 11.46 11.60 11.8
Low 11.46 11.46 11.46 11.30 11.4

Performance

1 day+4.25%
1 week+4.43%
Current month+9.89%
1 month+9.89%
3 months+41.93%
6 months+44.36%
Current year+24.00%
1 year+75.82%

Volumes

markets
Daily volume
35 637
Estimated daily volume
35 637
Avg. Volume 20 sessions
100 758
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
1 186 929.24
Avg. Volume 20 sessions USD
316 726.13
Record volume 1
3 606 611
Record volume 2
2 761 198
Record volume 3
2 514 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
677 420 439
Capitalization (USD)
180 766 257
Net sales (SAR)
62 914 246
Net sales (USD)
16 788 352
Free-Float
53.57 %
Free-Float capitalization (SAR)
362 873 806
Free-Float capitalization (USD)
96 831 061
Average Daily Capital Traded
0.18%

Highs and lows

1 week
11.30
Extreme 11.3
11.80
1 month
10.40
Extreme 10.4
13.60
Current year
8.00
Extreme 8
13.60
1 year
5.89
Extreme 5.89
13.60
3 years
3.75
Extreme 3.75
13.60
5 years
3.75
Extreme 3.75
13.60
10 years
3.75
Extreme 3.75
13.60

Indicators

Moving average 5 days
11.43
Moving average 20 days
11.43
Moving average 50 days
10.40
Moving average 100 days
9.72
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
56.55
RSI 14 days
57.04

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADEMY OF LEARNING COMPANY Stock Academy of Learning Company
+4.25%+4.43%+24.00%+75.82% 181M
IDP EDUCATION LIMITED Stock IDP Education Limited
-0.79%-4.69%-18.92%-26.88% 3.02B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-0.82%-7.66%-40.93%-51.99% 2.05B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+3.79%+1.02%+34.35%+42.29% 1.75B
AFYA LIMITED Stock Afya Limited
-3.27%-7.90%-21.89%+35.42% 1.51B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-0.55%+10.99%+29.87%+152.88% 875M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+0.50%-4.88%+29.94%+39.99% 816M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+2.61%-7.29%-0.55% - 709M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-3.41%-6.00%-17.13%-12.11% 691M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-2.54%-8.37%-14.18%-30.09% 658M
BTS GROUP AB Stock BTS Group AB
+2.65%+6.75%+17.57%+43.80% 617M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-2.98%-7.35%+20.23%+38.19% 552M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+1.60%-9.34%-33.96%-33.87% 523M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
+1.08%-1.58%+5.88%-23.47% 493M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-1.16%-0.41%-15.99%-1.88% 485M
Average+3.70%-2.69%-0.11%+16.54%
Weighted average by Cap.+2.82%-3.28%-5.15%+7.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6e69439cd1c6af2add2021632.WWexW2JZtgT-lVshl1iOqVazsVQOijSgl3EKLTleZ8A.akruCiYcgFaY7A1S7Sjv3xLc3m1r0HfX00ZddUFvPbgIVYQtLT_5QoTKDg
DatePriceVolumeDaily volume
07:24:17 11.78 849 29,137
07:24:17 11.66 456 28,288
07:24:17 11.5 695 27,832
07:14:33 11.4 10 27,137
07:14:33 11.4 1,300 27,127
07:14:33 11.4 1,295 25,827
06:57:54 11.4 286 24,532
06:31:27 11.62 212 24,246
05:25:55 11.62 523 24,034
05:23:16 11.4 3,500 23,511

Chart Academy of Learning Company

Chart Academy of Learning Company
More charts

Monthly variations

Annual change

2024+18.95%
2023+131.14%
2022-20.96%
  1. Stock Market
  2. Equities
  3. 9541 Stock
  4. Quotes Academy of Learning Company