ABU DHABI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 AED | +1.03% |
|
+5.18% | +16.40% |
| 04-25 | Abu Dhabi Islamic Bank Resumes Trading on Abu Dhabi Bourse | MT |
| 04-25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.16 AED | 11.32 AED | 11.66 AED | 11.78 AED |
| Volume | 3 824 624 | 1 855 559 | 4 867 760 | 2 690 760 |
| Change | -1.76% | +1.43% | +3.00% | +1.03% |
| Opening | 11.38 | 11.20 | 11.32 | 11.62 |
| High | 11.42 | 11.34 | 11.66 | 11.86 |
| Low | 11.16 | 11.18 | 11.30 | 11.62 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.18% | ||
| Current month | +5.56% | ||
| 1 month | +4.99% | ||
| 3 months | +4.80% | ||
| 6 months | +10.09% | ||
| Current year | +16.40% | ||
| 1 year | +13.05% | ||
| 3 years | +136.55% | ||
| 5 years | +153.33% | ||
| 10 years | +73.24% |
Volumes
marketsDaily volume
2 690 760
Estimated daily volume
2 690 760
Avg. Volume 20 sessions
3 367 654
Daily volume ratio
0.80
Avg. Volume 20 sessions AED
39 670 964.12
Avg. Volume 20 sessions USD
10 801 887.81
Record volume 1
279 038 600
Record volume 2
247 519 924
Record volume 3
181 631 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
42 781 412 466
Capitalization (USD)
11 648 822 456
Net sales (AED)
9 293 602 000
Net sales (USD)
2 530 527 008
Free-Float
53.83 %
Free-Float capitalization (AED)
23 029 992 558
Free-Float capitalization (USD)
6 270 767 584
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.16
11.86
1 month
10.9211.88
Current year
10.0611.88
1 year
9.8011.88
3 years
4.9711.90
5 years
3.1911.90
10 years
2.9611.90
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.21
Moving average 50 days
11.11
Moving average 100 days
10.86
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
64.06
RSI 14 days
60.43
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +5.18% | +16.40% | +13.05% | 11.65B | ||
| +0.42% | -0.41% | +8.09% | +6.34% | 38.75B | ||
| -0.78% | -1.69% | +3.49% | +28.41% | 21.5B | ||
| +2.80% | +5.60% | +1.07% | +13.43% | 11.92B | ||
| 0.00% | +0.86% | +3.89% | -2.62% | 8.03B | ||
| +3.54% | +6.48% | +51.15% | +50.29% | 7.56B | ||
| +0.25% | -1.58% | -8.25% | -9.27% | 6.21B | ||
| +1.06% | +0.03% | -1.86% | +18.25% | 5.51B | ||
| 0.00% | +0.25% | +8.69% | +6.97% | 4.44B | ||
| +2.24% | +2.84% | -1.87% | +4.95% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +12.06% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +117.83% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| 0.00% | +1.09% | 0.00% | -16.96% | 1.25B | ||
| -0.79% | 0.00% | +14.03% | +24.14% | 1.21B | ||
| -0.75% | -4.59% | -3.19% | +3.13% | 1.12B | ||
| Average | +0.69% | -0.15% | +6.61% | +17.19% | ||
| Weighted average by Cap. | +0.70% | -0.01% | +7.86% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8336305d61e127e081d.1Di8Mw1PE6p1RA9Twk17BSLfhXI16R_w-o2tVdivFYk.4lryeF8FZuZCdU0Sjigff2W54Rdeqm-KoL-YMej_fvGmUop-eAF6niJ3aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 11.78 | 4,683 | 2,690,760 |
| 06:55:00 | 11.78 | 1,497 | 2,686,077 |
| 06:55:00 | 11.78 | 6,016 | 2,684,580 |
| 06:55:00 | 11.78 | 243 | 2,678,564 |
| 06:55:00 | 11.78 | 143 | 2,678,321 |
| 06:55:00 | 11.78 | 3,159 | 2,678,178 |
| 06:55:00 | 11.78 | 2,694 | 2,675,019 |
| 06:55:00 | 11.78 | 2,656 | 2,672,325 |
| 06:55:00 | 11.78 | 2,237 | 2,669,669 |
| 06:55:00 | 11.78 | 1,906 | 2,667,432 |
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +11.09% | ||
| 2022 | +32.61% | ||
| 2021 | +46.17% | ||
| 2020 | -12.80% | ||
| 2019 | +38.21% | ||
| 2018 | +3.17% | ||
| 2017 | -0.53% | ||
| 2016 | -3.55% | ||
| 2015 | -30.88% | ||
| 2014 | +24.68% | ||
| 2013 | +82.39% | ||
| 2012 | +0.63% | ||
| 2011 | +6.76% | ||
| 2010 | +22.91% | ||
| 2009 | +11.15% | ||
| 2008 | -58.73% | ||
| 2007 | +23.05% | ||
| 2006 | -56.76% | ||
| 2005 | +238.33% | ||
| 2004 | +73.55% | ||
| 2003 | +45.35% | ||
| 2002 | -6.98% | ||
| 2001 | +22.60% | ||
| 2000 | -14.62% |
- Stock Market
- Equities
- ADIB Stock
- Quotes Abu Dhabi Islamic Bank
