ABSOLUTE CLEAN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 THB | 0.00% |
|
+0.72% | -8.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.39 ฿ | 1.39 ฿ | 1.39 ฿ | 1.4 ฿ | 1.4 ฿ |
| Volume | 1 235 016 | 2 019 447 | 2 929 859 | 2 570 124 | 3 604 345 |
| Change | +∞% | 0.00% | 0.00% | +0.72% | 0.00% |
| Opening | 1.38 | 1.39 | 1.37 | 1.39 | 1.40 |
| High | 1.39 | 1.40 | 1.40 | 1.41 | 1.42 |
| Low | 1.37 | 1.38 | 1.37 | 1.39 | 1.40 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +1.45% | ||
| 3 months | -8.50% | ||
| 6 months | -4.76% | ||
| Current year | -8.50% | ||
| 1 year | -30.00% | ||
| 3 years | -62.16% |
Volumes
marketsDaily volume
3 604 345
Avg. Volume 20 sessions
3 189 754
Avg. Volume 20 sessions THB
4 465 655.60
Avg. Volume 20 sessions USD
121 028.20
Record volume 1
1 188 753 000
Record volume 2
674 814 100
Record volume 3
632 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 157 551 472
Capitalization (USD)
383 697 960
Net sales (THB)
6 582 706 008
Net sales (USD)
178 404 498
Number of employees
836
Sales / Employee (THB)
7 874 050
Sales / Employee (USD)
213 403
Free-Float
21.82 %
Free-Float capitalization (THB)
3 120 403 491
Free-Float capitalization (USD)
84 569 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.37
1.42
1 month
1.371.44
Current year
1.371.67
1 year
1.372.16
3 years
1.374.60
5 years
1.375.05
10 years
1.375.05
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.40
Moving average 50 days
1.43
Moving average 100 days
1.48
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
50.16
RSI 14 days
45.32
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -8.50% | -30.00% | 384M | ||
| -0.85% | +0.12% | +8.79% | +4.88% | 1.92B | ||
| 0.00% | -0.60% | -2.94% | +0.61% | 754M | ||
| +4.58% | +14.17% | -53.87% | -37.16% | 558M | ||
| -2.82% | +2.99% | -46.92% | -55.19% | 188M | ||
| 0.00% | +6.02% | +17.50% | +7.63% | 76.94M | ||
| +1.43% | 0.00% | -4.90% | -33.90% | 58.38M | ||
| Average | +0.33% | +1.92% | -12.98% | -20.45% | ||
| Weighted average by Cap. | +0.12% | +3.41% | -6.71% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -43.33% | ||
| 2022 | -22.86% | ||
| 2021 | -3.85% | ||
| 2020 | -13.74% | ||
| 2019 | -9.05% |
- Stock Market
- Equities
- ACE Stock
- Quotes Absolute Clean Energy