ABRDN ASIA-PACIFIC INCOME FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +1.18% |
|
0.00% | -5.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.5 $ | 2.5 $ | 2.54 $ | 2.57 $ |
| Volume | 1 454 902 | 1 229 845 | 528 592 | 787 935 |
| Change | -0.79% | 0.00% | +1.60% | +1.18% |
| Opening | 2.54 | 2.51 | 2.51 | 2.55 |
| High | 2.56 | 2.52 | 2.54 | 2.58 |
| Low | 2.49 | 2.48 | 2.51 | 2.55 |
Performance
| 1 day | +1.18% | ||
| Current month | +2.80% | ||
| 1 month | -4.46% | ||
| 3 months | -2.65% | ||
| 6 months | +2.39% | ||
| Current year | -5.17% | ||
| 1 year | -3.75% | ||
| 3 years | -40.78% | ||
| 5 years | -37.62% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
787 935
Estimated daily volume
787 935
Avg. Volume 20 sessions
940 765
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 417 766.05
Record volume 1
7 468 100
Record volume 2
6 689 092
Record volume 3
6 092 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
636 578 123
Net sales (USD)
70 606 341
Free-Float
100 %
Free-Float capitalization (USD)
636 578 126
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.48
2.58
1 month
2.482.73
Current year
2.482.84
1 year
2.332.84
3 years
2.264.46
5 years
2.264.61
10 years
2.266.39
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.59
Moving average 50 days
2.67
Moving average 100 days
2.69
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
41.22
RSI 14 days
38.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | -5.17% | -3.75% | 637M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.46% | +0.86% | +2.35% | +8.57% | ||
| Weighted average by Cap. | +0.52% | +1.16% | +4.00% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27258fcae950666ba.kdU_KMoNU-eM0ZrqwyZCSoyRGF-A6qyoarXXXdiWcpo.5r5Vd_tcFozum9XdnGhxDuLnYWbnhOfYEue1JKr9C_KjkV5AiGUJheey8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.57 | 2,630 | 772,790 |
| 15:59:57 | 2.57 | 1,445 | 770,160 |
| 15:59:57 | 2.57 | 1,000 | 768,715 |
| 15:59:57 | 2.57 | 600 | 767,715 |
| 15:59:50 | 2.57 | 2,023 | 767,115 |
| 15:59:50 | 2.57 | 3,500 | 765,092 |
| 15:59:50 | 2.57 | 104 | 761,592 |
| 15:59:50 | 2.57 | 800 | 761,488 |
| 15:59:45 | 2.565 | 189 | 760,688 |
| 15:59:28 | 2.57 | 600 | 760,499 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +3.04% | ||
| 2022 | -31.15% | ||
| 2021 | -14.16% | ||
| 2020 | +4.71% | ||
| 2019 | +9.82% | ||
| 2018 | -20.70% | ||
| 2017 | +5.40% | ||
| 2016 | +1.31% | ||
| 2015 | -17.66% | ||
| 2014 | -3.65% | ||
| 2013 | -25.58% | ||
| 2012 | +5.59% | ||
| 2011 | +8.59% | ||
| 2010 | +8.58% | ||
| 2009 | +44.57% | ||
| 2008 | -25.86% | ||
| 2007 | -6.75% | ||
| 2006 | +7.24% | ||
| 2005 | -10.49% | ||
| 2004 | +2.05% | ||
| 2003 | +37.15% | ||
| 2002 | +20.57% | ||
| 2001 | -4.95% | ||
| 2000 | -20.20% | ||
| 1999 | -10.00% | ||
| 1998 | -22.41% | ||
| 1997 | -17.73% | ||
| 1996 | -4.73% | ||
| 1995 | +12.98% | ||
| 1994 | -22.49% | ||
| 1993 | +3.68% | ||
| 1992 | -8.43% | ||
| 1991 | +21.92% | ||
| 1990 | +2.10% | ||
| 1989 | -2.05% | ||
| 1988 | +25.86% | ||
| 1987 | -10.77% | ||
| 1986 | -24.42% |
- Stock Market
- Equities
- FAX Stock
- Quotes Abrdn Asia-Pacific Income Fund Inc
