AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.2 SEK | -2.10% |
|
-3.71% | +4.94% |
| 05-03 | Rivian Automotive Names Javier Varela as Chief Operations Officer | MT |
| 05-03 | EV startup Rivian hires Volvo veteran Varela as operations chief | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 293.4 kr | 292.8 kr | 286.2 kr | 280.2 kr |
| Volume | 121 596 | 109 000 | 235 140 | 167 434 |
| Change | +0.82% | -0.20% | -2.25% | -2.10% |
| Opening | 291.60 | 294.00 | 290.20 | 283.00 |
| High | 294.60 | 294.80 | 290.20 | 283.00 |
| Low | 291.20 | 292.20 | 285.60 | 278.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.71% | ||
| Current month | -4.30% | ||
| 1 month | -5.27% | ||
| 3 months | +6.38% | ||
| 6 months | +20.88% | ||
| Current year | +4.94% | ||
| 1 year | +33.94% | ||
| 3 years | +29.96% | ||
| 5 years | +88.05% | ||
| 10 years | +169.68% |
Volumes
marketsDaily volume
167 434
Estimated daily volume
167 434
Avg. Volume 20 sessions
166 443
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
46 637 328.60
Avg. Volume 20 sessions USD
4 312 320.59
Record volume 1
38 058 490
Record volume 2
27 509 690
Record volume 3
21 190 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
556 635 726 123
Capitalization (USD)
51 469 322 416
Net sales (SEK)
552 764 000 000
Net sales (USD)
51 111 323 260
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
560 173
Free-Float
83.05 %
Free-Float capitalization (SEK)
462 275 240 031
Free-Float capitalization (USD)
42 744 280 069
Average Daily Capital Traded
0.01%
Highs and lows
1 week
278.00
294.80
1 month
278.00303.60
Current year
242.80323.60
1 year
204.40323.60
3 years
140.00323.60
5 years
95.70323.60
10 years
72.50323.60
Indicators
Moving average 5 days
288.15
Moving average 20 days
293.94
Moving average 50 days
297.38
Moving average 100 days
279.70
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
38.40
RSI 14 days
41.58
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.71% | +4.94% | +33.94% | 51.47B | ||
| +0.71% | +2.49% | +28.85% | +60.75% | 6.98B | ||
| +1.73% | -0.56% | +6.32% | +4.50% | 3.88B | ||
| -3.43% | -4.11% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | +1.52% | +32.13% | +21.95% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -11.83% | 2.5B | ||
| +1.00% | +1.20% | +10.06% | +49.56% | 1.06B | ||
| +1.97% | -5.16% | -8.90% | -4.38% | 1.05B | ||
| -2.48% | +1.89% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.48% | -0.51% | +28.96% | +46.05% | 634M | ||
| -1.03% | +1.72% | +18.02% | +20.58% | 523M | ||
| +1.26% | +0.62% | -20.00% | -35.89% | 438M | ||
| -1.68% | -2.01% | +1.74% | -6.39% | 215M | ||
| -0.26% | -1.02% | -18.11% | -22.82% | 117M | ||
| +0.50% | +1.30% | -4.27% | -21.86% | 93.04M | ||
| Average | +0.05% | -0.01% | +5.17% | +7.13% | ||
| Weighted average by Cap. | -1.23% | +0.21% | +8.49% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7908782de78676ff.MGAdR1zi8tJaG7IowinfGRWlqPwPqyN6mqSNqPUNeAA.VTVcLQbQi-puUv9483Gpa3LRnb8_n1A52_P4xrZ5KUoJL1wsZa2lsw1U2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 280.2 | 180 | 167,116 |
| 11:29:58 | 280.2 | 190 | 166,936 |
| 11:29:58 | 280.2 | 141 | 166,746 |
| 11:29:58 | 280.2 | 26 | 166,605 |
| 11:29:58 | 280.2 | 971 | 166,579 |
| 11:29:58 | 280.2 | 231 | 165,608 |
| 11:29:58 | 280.2 | 433 | 165,377 |
| 11:29:58 | 280.2 | 203 | 164,944 |
| 11:29:58 | 280.2 | 174 | 164,741 |
| 11:29:58 | 280.2 | 240 | 164,567 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Equities
- VOLV B Stock
- VOLV A Stock
- Quotes AB Volvo
