AB VILKYSKIU PIENINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 EUR | -0.74% |
|
-1.10% | +2.67% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.4 € | 5.42 € | 5.38 € |
| Volume | 889 | 598 | 1 189 | 65 |
| Change | -0.37% | -0.37% | +0.37% | -0.74% |
| Opening | 5.42 | 5.42 | 5.42 | 5.44 |
| High | 5.42 | 5.42 | 5.42 | 5.44 |
| Low | 5.34 | 5.36 | 5.42 | 5.38 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.10% | ||
| Current month | -0.37% | ||
| 1 month | +5.49% | ||
| 3 months | +0.75% | ||
| 6 months | +16.70% | ||
| Current year | +2.67% | ||
| 1 year | +6.32% | ||
| 3 years | +92.83% | ||
| 5 years | +80.54% | ||
| 10 years | +167.66% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
2 417
Daily volume ratio
0.03
Avg. Volume 20 sessions
13 003.46
Avg. Volume 20 sessions USD
13 992.89
Record volume 1
703 515
Record volume 2
688 954
Record volume 3
419 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 321 885
Capitalization (USD)
69 216 137
Net sales (EUR)
210 536 000
Net sales (USD)
226 555 684
Number of employees
919
Sales / Employee (EUR)
229 092
Sales / Employee (USD)
246 524
Free-Float
39.6 %
Free-Float capitalization (EUR)
25 470 885
Free-Float capitalization (USD)
27 408 964
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.34
5.44
1 month
5.065.50
Current year
5.065.70
1 year
4.125.70
3 years
2.765.70
5 years
1.395.70
10 years
1.355.70
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.28
Moving average 50 days
5.29
Moving average 100 days
5.28
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
73.25
RSI 14 days
68.12
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.10% | +2.67% | +6.32% | 69.22M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.13% | +0.54% | +3.52% | -5.97% | ||
| Weighted average by Cap. | +0.47% | +1.52% | +3.67% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b602ced590aea9e432f4.kz7Km17j0850ImKt74fxjANfbmp0y03WCE2_4fV8hWE.3FGc4W6bn5cTbwjAjNG2tVImWwUegHmsPx3TksMpqBb0R6DMP9qarQJHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:20 | 5.38 | 50 | 65 |
| 06:00:33 | 5.44 | 5 | 15 |
| 06:00:33 | 5.44 | 1 | 10 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +9.39% | ||
| 2022 | +30.87% | ||
| 2021 | +48.78% | ||
| 2020 | +9.82% | ||
| 2019 | +9.27% | ||
| 2018 | -45.33% | ||
| 2017 | +59.57% | ||
| 2016 | +34.29% | ||
| 2015 | -12.50% | ||
| 2014 | +27.39% | ||
| 2013 | +27.64% | ||
| 2012 | +2.50% | ||
| 2011 | -30.23% | ||
| 2010 | +147.48% | ||
| 2009 | +300.23% | ||
| 2008 | -90.33% | ||
| 2007 | +17.00% | ||
| 2006 | -3.57% |
- Stock Market
- Equities
- VLP1L Stock
- Quotes AB Vilkyskiu pienine
