AB PANEVEZIO STATYBOS TRESTAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.502 EUR | +0.40% |
|
-0.40% | +5.46% |
| 04-30 | AB Panevezio Statybos Trestas Announces Board and Audit Committee Appointments | CI |
| 04-23 | Panevezio Statybos Trestas Wins EUR156 Million Deal for Radioactive Waste Repository in Lithuania | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.504 € | 0.5 € | 0.5 € | 0.502 € |
| Volume | 996 | 3 073 | 1 119 | 1 020 |
| Change | 0.00% | -0.79% | 0.00% | +0.40% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | -1.57% | ||
| 1 month | +3.72% | ||
| 3 months | -3.46% | ||
| 6 months | +7.26% | ||
| Current year | +5.46% | ||
| 1 year | +2.45% | ||
| 3 years | -16.61% | ||
| 5 years | -33.95% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 020
Avg. Volume 20 sessions
6 858
Daily volume ratio
0.15
Avg. Volume 20 sessions
3 442.72
Avg. Volume 20 sessions USD
3 749.57
Record volume 1
1 513 402
Record volume 2
1 286 324
Record volume 3
1 283 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 119 852
Capitalization (USD)
8 843 574
Net sales (EUR)
115 840 000
Net sales (USD)
126 164 819
Number of employees
822
Sales / Employee (EUR)
140 925
Sales / Employee (USD)
153 485
Free-Float
44.49 %
Free-Float capitalization (EUR)
3 612 921
Free-Float capitalization (USD)
3 934 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.51
1 month
0.470.52
Current year
0.460.53
1 year
0.450.55
3 years
0.450.84
5 years
0.450.85
10 years
0.451.34
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
50.39
RSI 14 days
50.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | +5.46% | +2.45% | 8.84M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.43% | +1.38% | +20.42% | +25.40% | ||
| Weighted average by Cap. | +0.68% | +1.92% | +15.87% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118cbf0f40682efab219bcc9cd.uQwUY39eIcqOTKLXcMy2ob1hE8aIefdkBq-ffMcY_Vo._TxSOjQkVb_PfO-BCP-C18QydKy6Sr0DQvbeMbUupTTRR3gyKxRIlb99lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:57 | 0.502 | 2 | 1,020 |
| 08:46:21 | 0.502 | 2 | 1,018 |
| 08:46:03 | 0.502 | 2 | 1,016 |
| 08:45:39 | 0.502 | 2 | 1,014 |
| 08:45:35 | 0.502 | 2 | 1,012 |
| 08:45:15 | 0.502 | 2 | 1,010 |
| 08:44:58 | 0.502 | 2 | 1,008 |
| 08:44:22 | 0.502 | 2 | 1,006 |
| 08:43:44 | 0.502 | 2 | 1,004 |
| 08:42:47 | 0.502 | 2 | 1,002 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | -8.11% | ||
| 2022 | -21.52% | ||
| 2021 | +15.79% | ||
| 2020 | -24.00% | ||
| 2019 | -0.27% | ||
| 2018 | -17.90% | ||
| 2017 | -2.55% | ||
| 2016 | +1.62% | ||
| 2015 | +7.81% | ||
| 2014 | -24.07% | ||
| 2013 | +21.64% | ||
| 2012 | -14.77% | ||
| 2011 | -44.10% | ||
| 2010 | +77.68% | ||
| 2009 | +152.85% | ||
| 2008 | -90.39% | ||
| 2007 | +3.34% | ||
| 2006 | +7.61% | ||
| 2005 | +724.06% | ||
| 2004 | +36.69% | ||
| 2003 | +149.27% | ||
| 2002 | +56.08% | ||
| 2001 | -36.66% | ||
| 2000 | +47.50% | ||
| 1999 | -55.87% | ||
| 1998 | +98.74% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- PTR1L Stock
- Quotes AB Panevezio Statybos Trestas
