Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
352.6 SEK | +2.14% | -0.23% | +7.21% |
04-11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
04-08 | INDUSTRIVÄRDEN : Strong start of the year for Industrivärden |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 358 kr | 354.6 kr | 345.2 kr | 352.6 kr |
Volume | 61 850 | 91 252 | 129 538 | 123 343 |
Change | +0.90% | -0.95% | -2.65% | +2.14% |
Opening | 355.80 | 358.20 | 354.60 | 347.00 |
High | 358.20 | 359.00 | 355.00 | 353.40 |
Low | 355.00 | 353.60 | 344.60 | 347.00 |
Performance
1 day | +2.14% | ||
1 week | -0.23% | ||
Current month | -4.21% | ||
1 month | -4.91% | ||
3 months | +7.04% | ||
6 months | +24.46% | ||
Current year | +7.21% | ||
1 year | +21.88% | ||
3 years | +8.83% | ||
5 years | +60.42% | ||
10 years | +149.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 | 352.6 | 173 | 123,123 |
11:29:32 | 352.6 | 173 | 122,950 |
11:29:32 | 352.6 | 174 | 122,777 |
11:29:32 | 352.6 | 146 | 122,603 |
11:29:32 | 352.6 | 820 | 122,457 |
11:29:32 | 352.6 | 1,430 | 121,637 |
11:29:32 | 352.6 | 16 | 120,207 |
11:29:32 | 352.6 | 940 | 120,191 |
11:29:32 | 352.6 | 672 | 119,251 |
11:29:32 | 352.6 | 173 | 118,579 |
Monthly variations
Annual change
2024 | +7.21% | ||
2023 | +29.74% | ||
2022 | -12.10% | ||
2021 | +5.18% | ||
2020 | +18.19% | ||
2019 | +26.64% | ||
2018 | -13.42% | ||
2017 | +17.43% | ||
2016 | +13.40% | ||
2015 | +11.27% | ||
2014 | +8.68% | ||
2013 | +18.49% | ||
2012 | +27.25% | ||
2011 | -27.31% | ||
2010 | +35.86% | ||
2009 | +54.15% | ||
2008 | -49.45% | ||
2007 | -16.73% | ||
2006 | +25.35% | ||
2005 | +28.02% | ||
2004 | +40.08% | ||
2003 | +21.00% | ||
2002 | -39.21% | ||
2001 | -19.76% | ||
2000 | +10.81% | ||
1999 | +69.72% | ||
1998 | -2.02% | ||
1997 | +42.63% | ||
1996 | +51.46% | ||
1995 | +5.64% | ||
1994 | -9.30% | ||
1993 | +65.38% | ||
1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden