AADI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 INR | 0.00% |
|
-1.88% | +19.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 6.13 ₹ | 6.25 ₹ | 6.25 ₹ | 6.25 ₹ |
| Volume | 2 081 | 8 535 | 1 795 | 1 633 |
| Change | -1.92% | +1.96% | 0.00% | 0.00% |
| Opening | 6.13 | 6.20 | 6.25 | 6.25 |
| High | 6.13 | 6.25 | 6.25 | 6.29 |
| Low | 6.13 | 6.20 | 6.24 | 6.25 |
Performance
| 1 week | -1.88% | ||
| Current month | +1.96% | ||
| 1 month | -12.46% | ||
| 3 months | -11.72% | ||
| 6 months | +78.57% | ||
| Current year | +19.50% | ||
| 1 year | +64.47% | ||
| 3 years | +506.80% | ||
| 5 years | +506.80% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
1 633
Estimated daily volume
1 633
Avg. Volume 20 sessions
2 078
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
12 987.50
Avg. Volume 20 sessions USD
155.76
Record volume 1
445 352
Record volume 2
428 233
Record volume 3
399 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
748 126
Capitalization (USD)
748 126
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (INR)
436 073
Free-Float capitalization (USD)
436 073
Average Daily Capital Traded
1.74%
Highs and lows
1 week
6.13
6.29
1 month
6.137.63
Current year
4.808.90
1 year
3.018.90
3 years
1.2816.64
5 years
1.2816.64
10 years
0.9916.64
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.89
Moving average 50 days
6.61
Moving average 100 days
6.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
29.78
RSI 14 days
36.66
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | +19.50% | +64.47% | 748K | ||
| +1.29% | +5.18% | +21.68% | +29.30% | 21.45B | ||
| -0.05% | +0.06% | -10.60% | -0.23% | 9.83B | ||
| +1.17% | +2.86% | +19.32% | +11.76% | 9.21B | ||
| -0.95% | +7.91% | +8.65% | +0.51% | 5.83B | ||
| +0.22% | -0.93% | +1.13% | +1.02% | 4.88B | ||
| -0.41% | -0.83% | -3.90% | +2.04% | 3B | ||
| +0.67% | +1.35% | +11.75% | -5.82% | 2.98B | ||
| +0.67% | -1.95% | -12.11% | +67.83% | 2.14B | ||
| +0.29% | +4.33% | +9.49% | +1.13% | 2.1B | ||
| +0.48% | +1.44% | -18.85% | -35.67% | 1.87B | ||
| +1.02% | +1.21% | +5.65% | +0.60% | 1.08B | ||
| +0.45% | +11.62% | +29.42% | +9.30% | 942M | ||
| -1.40% | -0.22% | -2.55% | -6.97% | 858M | ||
| -1.03% | -1.71% | +34.01% | +52.42% | 812M | ||
| -1.83% | -1.51% | -4.69% | +12.19% | 603M | ||
| Average | +0.19% | +1.02% | +6.74% | +12.74% | ||
| Weighted average by Cap. | +0.64% | +2.46% | +9.37% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffef.g8VVSsXnPkWiqm5H1bw89iF2TUSlkH43z18i2P4Sr50.-YsvJpWvChrN3QEBuuxor0M-DHGV309loSoRuZRr163x8hk6itcLA-6bOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 6.25 | 220 | 1,633 |
| 04:45:01 | 6.25 | 90 | 1,413 |
| 03:45:00 | 6.29 | 1,000 | 1,323 |
| 02:45:00 | 6.25 | 287 | 323 |
| 01:45:00 | 6.25 | 11 | 36 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +37.63% | ||
| 2022 | -71.06% | ||
| 2021 | +1,174.76% | ||
| 2017 | -22.56% | ||
| 2016 | -54.92% | ||
| 2015 | +79.88% | ||
| 2014 | -68.46% | ||
| 2013 | +46.48% | ||
| 2012 | -59.70% | ||
| 2011 | -84.57% | ||
| 2010 | +79.28% | ||
| 2009 | +495.33% | ||
| 2008 | -45.85% | ||
| 2007 | +204.00% | ||
| 2006 | +8.33% | ||
| 2005 | +52.28% |
- Stock Market
- Equities
- AADIIND Stock
- Quotes Aadi Industries Limited
