Quotes A'Sharqiya Investment Holding Co. (SAOG)
Equities
SIHC
OM0000002440
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.077 OMR | +2.67% | 0.00% | +13.24% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.077 ﷼ | 0.077 ﷼ | 0.075 ﷼ | 0.075 ﷼ | 0.077 ﷼ |
Volume | 0 | 0 | 1 000 | 0 | 31 000 |
Change | 0.00% | 0.00% | -2.60% | 0.00% | +2.67% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +2.67% | ||
Current month | -3.75% | ||
3 months | +10.00% | ||
6 months | +13.24% | ||
Current year | +13.24% | ||
1 year | +2.67% | ||
3 years | -17.20% | ||
5 years | +1.32% | ||
10 years | -68.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | 0.00% | +13.24% | +2.67% | 18M | ||
-0.13% | +6.82% | +22.04% | +69.82% | 38.47B | ||
+0.55% | +2.22% | +6.06% | +54.89% | 36.79B | ||
+0.53% | +4.80% | - | - | 19.35B | ||
0.00% | +6.04% | +6.04% | +10.65% | 3.34B | ||
-0.38% | +0.25% | +18.22% | +36.77% | 2.84B | ||
-2.22% | -1.81% | +7.95% | +24.52% | 2.8B | ||
+0.64% | +3.47% | -15.14% | +6.82% | 2.35B | ||
0.00% | +0.48% | +4.52% | - | 1.24B | ||
+0.79% | +4.21% | +9.76% | +20.44% | 1.21B | ||
-2.65% | -3.36% | +3.96% | +6.37% | 882M | ||
-2.02% | +0.22% | -5.36% | -14.30% | 788M | ||
-0.46% | -1.99% | +45.78% | +61.31% | 685M | ||
0.00% | +1.60% | +13.06% | +31.38% | 591M | ||
0.00% | -0.70% | -3.75% | -2.25% | 573M | ||
-0.84% | +2.66% | +1.90% | +3.94% | 555M | ||
Average | -0.22% | +1.68% | +8.55% | +22.36% | ||
Weighted average by Cap. | +0.14% | +5.85% | +12.71% | +54.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.24% | ||
2023 | -13.92% | ||
2022 | -13.19% | ||
2021 | +28.17% | ||
2020 | -7.79% | ||
2019 | -10.47% | ||
2018 | -21.82% | ||
2017 | -20.29% | ||
2016 | +50.00% | ||
2015 | -26.38% | ||
2014 | -48.70% | ||
2013 | +153.75% | ||
2012 | +12.50% | ||
2011 | -12.73% | ||
2010 | -12.70% | ||
2009 | +10.53% | ||
2008 | -57.24% | ||
2007 | +97.78% | ||
2006 | -40.62% | ||
2005 | -19.79% | ||
2004 | +54.65% | ||
2003 | +22.00% | ||
2002 | +141.94% | ||
2001 | -12.68% |
- Stock Market
- Equities
- SIHC Stock
- Quotes A'Sharqiya Investment Holding Co. (SAOG)