A&D HOLON HOLDINGS COMPANY, LIMITED Quotes A&D HOLON Holdings Company, Limited
Equities
7745
JP3160130005
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,878 JPY | +2.79% |
|
+2.71% | +59.71% |
| 2023 | A&D HOLON Holdings Company, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | A&D HOLON Holdings Company Limited announces an Equity Buyback for 97 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2985 ¥ | 2787 ¥ | 2800 ¥ | 2878 ¥ | 2,878 ¥ |
| Volume | 225 100 | 374 200 | 405 000 | 305 600 | 305 600 |
| Change | +3.07% | -6.63% | +0.47% | +2.79% | +2.79% |
| Opening | 2,899.00 | 2,971.00 | 2,837.00 | 2,828.00 | 2,828 |
| High | 3,015.00 | 2,984.00 | 2,850.00 | 2,929.00 | 2,929 |
| Low | 2,899.00 | 2,779.00 | 2,680.00 | 2,710.00 | 2,710 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.71% | ||
| Current month | +3.82% | ||
| 1 month | -3.20% | ||
| 3 months | +38.30% | ||
| 6 months | +53.17% | ||
| Current year | +59.71% | ||
| 1 year | +108.25% | ||
| 3 years | +184.11% | ||
| 5 years | +219.78% | ||
| 10 years | +483.77% |
Volumes
marketsDaily volume
305 600
Estimated daily volume
305 600
Avg. Volume 20 sessions
203 475
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
585 601 050.00
Avg. Volume 20 sessions USD
3 770 685.16
Record volume 1
8 830 000
Record volume 2
4 054 000
Record volume 3
2 616 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
77 189 446 964
Capitalization (USD)
497 022 849
Net sales (JPY)
61 955 000 000
Net sales (USD)
398 928 245
Number of employees
2 495
Sales / Employee (JPY)
24 831 663
Sales / Employee (USD)
159 891
Free-Float
89.05 %
Free-Float capitalization (JPY)
69 637 361 784
Free-Float capitalization (USD)
448 394 973
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 680.00
3 015.00
1 month
2 496.003 015.00
Current year
1 708.003 015.00
1 year
1 338.003 015.00
3 years
723.003 015.00
5 years
541.003 015.00
10 years
340.003 015.00
Indicators
Moving average 5 days
2 860.60
Moving average 20 days
2 775.00
Moving average 50 days
2 706.26
Moving average 100 days
2 336.80
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
50.00
RSI 14 days
51.88
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.71% | +59.71% | +108.25% | 497M | ||
| +2.16% | -3.26% | +7.33% | +13.80% | 32.99B | ||
| +0.21% | +0.74% | +24.98% | +52.30% | 8.65B | ||
| -0.53% | +1.51% | +13.08% | -6.72% | 8.15B | ||
| -0.22% | -0.96% | +26.85% | +42.60% | 5.76B | ||
| -0.30% | -3.04% | -8.22% | -19.72% | 3.97B | ||
| +1.01% | +2.94% | +16.09% | +41.70% | 3.75B | ||
| +1.25% | +2.26% | +13.61% | +9.22% | 3.7B | ||
| +5.37% | -11.44% | +24.52% | +85.11% | 3.54B | ||
| +0.21% | -3.89% | -8.48% | +12.44% | 2.76B | ||
| -0.54% | +9.05% | +11.76% | +21.64% | 2.29B | ||
| +0.58% | -4.56% | -32.84% | - | 2.2B | ||
| -1.42% | -6.14% | -35.76% | -45.22% | 2.17B | ||
| -0.99% | +0.43% | +2.00% | +38.29% | 2.13B | ||
| +0.90% | +2.21% | -0.88% | -6.20% | 1.54B | ||
| -0.79% | -5.76% | -9.09% | -34.56% | 1.38B | ||
| Average | +0.60% | -0.43% | +6.54% | +20.86% | ||
| Weighted average by Cap. | +1.08% | -1.79% | +8.86% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QCApLlrXu4qUXf0fWQnXEkLb2KLi299q9TH5IXIdREs.N0QbZT7n4cj3MLhdGFiWei6TmZaRjrpeulqVUQFRKyp1bmhJCo_Kw_84rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,878 | 18,000 | 305,600 |
| 01:59:54 | 2,881 | 200 | 287,600 |
| 01:59:54 | 2,885 | 200 | 287,400 |
| 01:59:30 | 2,886 | 100 | 287,200 |
| 01:59:22 | 2,881 | 100 | 287,100 |
| 01:59:18 | 2,881 | 400 | 287,000 |
| 01:59:15 | 2,881 | 300 | 286,600 |
| 01:59:10 | 2,882 | 100 | 286,300 |
| 01:59:03 | 2,882 | 100 | 286,200 |
| 01:59:02 | 2,882 | 100 | 286,100 |
Monthly variations
Annual change
| 2024 | +59.71% | ||
| 2023 | +77.19% | ||
| 2022 | -19.48% | ||
| 2021 | -1.41% | ||
| 2020 | +20.28% | ||
| 2019 | +62.35% | ||
| 2018 | -26.87% | ||
| 2017 | +91.67% | ||
| 2016 | +7.83% | ||
| 2015 | -15.07% | ||
| 2014 | -19.02% | ||
| 2013 | +92.38% | ||
| 2012 | +25.19% | ||
| 2011 | -25.78% | ||
| 2010 | +6.01% | ||
| 2009 | -6.46% | ||
| 2008 | -68.24% | ||
| 2007 | -60.39% | ||
| 2006 | +7.20% | ||
| 2005 | +116.39% | ||
| 2004 | +74.29% | ||
| 2003 | +44.33% |
- Stock Market
- Equities
- 7745 Stock
- Quotes A&D HOLON Holdings Company, Limited