4SIGHT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 ZAR | +2.63% |
|
+8.33% | +56.00% |
| 02-19 | 4Sight Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 4Sight Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.71 R | 0.7 R | 0.72 R | 0.76 R | 0.78 R |
| Volume | 43 150 | 300 410 | 252 968 | 96 444 | 808 248 |
| Change | -1.39% | -1.41% | +2.86% | +5.56% | +2.63% |
| Opening | 0.76 | 0.72 | 0.70 | 0.76 | 0.77 |
| High | 0.76 | 0.72 | 0.76 | 0.76 | 0.80 |
| Low | 0.71 | 0.70 | 0.70 | 0.72 | 0.72 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| Current month | +11.43% | ||
| 1 month | -2.50% | ||
| 3 months | -22.00% | ||
| 6 months | +65.96% | ||
| Current year | +56.00% | ||
| 1 year | +200.00% | ||
| 3 years | +143.75% | ||
| 5 years | +333.33% |
Volumes
marketsDaily volume
808 248
Avg. Volume 20 sessions
234 880
Avg. Volume 20 sessions ZAR
183 206.40
Avg. Volume 20 sessions USD
9 945.91
Record volume 1
5 003 000
Record volume 2
4 309 840
Record volume 3
2 738 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
22 684 345
Capitalization (USD)
22 684 345
Net sales (USD)
696 008 554
Free-Float
40.68 %
Free-Float capitalization (ZAR)
501 796
Free-Float capitalization (USD)
9 243 384
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.70
0.80
1 month
0.670.85
Current year
0.451.20
1 year
0.251.20
3 years
0.181.20
5 years
0.121.20
10 years
0.122.90
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
58.49
RSI 14 days
53.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | +56.00% | +200.00% | 22.68M | ||
| +0.47% | -0.40% | -11.83% | +11.50% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.43% | -0.81% | +2.12% | +35.39% | 154B | ||
| -0.52% | +0.63% | +5.87% | +15.05% | 101B | ||
| +0.98% | +1.08% | +10.87% | +39.31% | 80B | ||
| +1.96% | +4.12% | +27.46% | +140.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.82% | +1.48% | -18.87% | -6.17% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.82% | -0.12% | -3.22% | +38.55% | 34.16B | ||
| +0.04% | +0.44% | -10.02% | +8.29% | 33.74B | ||
| +1.80% | +7.82% | -0.96% | -3.16% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.46% | +1.07% | +3.70% | +38.04% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +0.20% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | +100.00% | ||
| 2022 | +13.64% | ||
| 2021 | -21.43% | ||
| 2020 | -12.50% | ||
| 2019 | -17.95% | ||
| 2018 | -77.06% | ||
| 2017 | -27.66% |
- Stock Market
- Equities
- 4SI Stock
- Quotes 4Sight Holdings Limited