Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
305.6 ILa | -7.23% | +64.12% | +100.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 186.2 ILa | 260.3 ILa | 329.4 ILa | 305.6 ILa |
Volume | 93 435 | 393 150 | 880 942 | 825 903 |
Change | +∞% | +39.80% | +26.55% | -7.23% |
Opening | 198.50 | 193.30 | 307.90 | 345.00 |
High | 198.50 | 275.00 | 340.00 | 365.00 |
Low | 183.20 | 180.00 | 264.00 | 270.00 |
Performance
1 day | -7.23% | ||
1 week | +64.12% | ||
Current month | +17.40% | ||
1 month | +166.90% | ||
3 months | +111.05% | ||
6 months | +177.06% | ||
Current year | +100.26% | ||
1 year | +1.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.23% | +64.12% | +100.26% | +1.83% | 6.8M | ||
+1.97% | +5.54% | -42.99% | -58.53% | 484M | ||
+7.34% | +4.09% | +13.87% | -51.96% | 282M | ||
+2.25% | -7.14% | -23.60% | -21.70% | 125M | ||
0.00% | -4.13% | -42.15% | -88.56% | 68.11M | ||
Average | +0.87% | +12.50% | +1.08% | -43.78% | ||
Weighted average by Cap. | +3.37% | +3.20% | -22.79% | -53.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:03 | 302.1 | 12,917 | 838,820 |
10:24:03 | 302.1 | 12,917 | 825,903 |
09:43:19 | 310 | 403 | 812,986 |
09:43:19 | 309.9 | 674 | 812,583 |
09:43:19 | 309.9 | 626 | 811,909 |
09:32:10 | 303.2 | 1,512 | 811,283 |
09:29:05 | 302.6 | 278 | 809,771 |
09:29:05 | 302.7 | 905 | 809,493 |
09:27:19 | 302.6 | 435 | 808,588 |
Monthly variations
Annual change
2024 | +100.26% | ||
2023 | -41.19% | ||
2022 | -85.87% | ||
2021 | +20.00% |
- Stock Market
- Equities
- DM3 Stock
- Quotes 3DM Digital Manufacturing Ltd.